année 2008	opposition					éclat max		périgée			périhélie
astéroide	date	mag V	anomalie moyenne	R(AU)	D(AU)	date	mag V	date	D(AU)	mag V	date	période (an)
62000 2000 RA36	20/02/2008	18.9	43.8	2.925	1.943	20/02/2008	18.9	18/02/2008	1.943	18.9	02/02/2013	5.64
62001 2000 RK36	25/06/2008	19.1	321.6	2.532	1.518	26/06/2008	19.1	28/06/2008	1.517	19.1	13/12/2008	4.40
62002 2000 RT37	18/03/2008	19.4	237.5	3.065	2.097	20/03/2008	19.4	24/03/2008	2.092	19.4	08/10/2009	4.58
62003 2000 RB38	08/05/2008	19.7	232.0	2.988	1.982	09/05/2008	19.7	12/05/2008	1.980	19.7	02/01/2010	4.65
62004 2000 RG38	22/07/2008	18.4	334.9	2.287	1.273	23/07/2008	18.3	26/07/2008	1.271	18.4	06/11/2008	4.22
62005 2000 RP38						01/01/2008	18.6				06/03/2011	3.55
62006 2000 RQ38	31/12/2008	19.9	71.6	2.341	2.048	20/06/2008	19.3				07/04/2008	3.68
62007 2000 RP39						30/12/2008	20.1				09/04/2011	3.68
62008 2000 RR39	24/04/2008	17.7	69.0	3.055	2.050	25/04/2008	17.7	22/04/2008	2.050	17.8	28/10/2012	5.58
62009 2000 RX39	25/03/2008	19.5	127.1	3.564	2.600	27/03/2008	19.5	25/03/2008	2.600	19.5	28/10/2011	5.55
62010 2000 RX40	29/02/2008	18.3	192.1	3.186	2.214	04/03/2008	18.3	05/03/2008	2.210	18.3	22/07/2010	5.13
62011 2000 RG41	14/05/2008	18.4	203.3	3.019	2.009	15/05/2008	18.4	17/05/2008	2.008	18.5	31/05/2010	4.70
62012 2000 RJ41	04/02/2008	18.4	169.4	3.322	2.336	04/02/2008	18.4	04/02/2008	2.336	18.4	18/12/2010	5.42
62013 2000 RM41						30/12/2008	18.3	31/12/2008	1.728	18.2	23/02/2011	3.63
62014 2000 RJ42	01/03/2008	18.9	186.6	3.405	2.430	04/03/2008	18.9	05/03/2008	2.427	18.9	21/08/2010	5.13
62015 2000 RN42	02/02/2008	18.6	164.7	3.223	2.245	03/02/2008	18.6	03/02/2008	2.245	18.6	27/01/2011	5.50
62016 2000 RP42	08/03/2008	18.7	181.4	3.339	2.365	12/03/2008	18.6	13/03/2008	2.362	18.6	24/09/2010	5.13
62017 2000 RR42	27/01/2008	19.1	146.3	3.508	2.534	29/01/2008	19.1	28/01/2008	2.534	19.1	15/05/2011	5.55
62018 2000 RV42	21/03/2008	18.5	167.0	3.288	2.303	24/03/2008	18.5	24/03/2008	2.302	18.5	18/12/2010	5.12
62019 2000 RQ44	27/01/2008	18.7	23.7	2.961	1.998	29/01/2008	18.7	28/01/2008	1.997	18.7	27/05/2013	5.71
62020 2000 RT45	17/01/2008	18.3	110.6	2.340	1.359	17/01/2008	18.3	13/01/2008	1.357	18.3	19/04/2010	3.26
62021 2000 RL46						01/01/2008	19.2				06/01/2011	3.50
62022 2000 RA48	15/03/2008	18.6	114.5	3.561	2.569	16/03/2008	18.6	12/03/2008	2.568	18.6	05/01/2012	5.59
62023 2000 RQ48	23/09/2008	17.7	1.8	2.177	1.212	24/09/2008	17.7	23/09/2008	1.212	17.7	15/09/2008	4.15
62024 2000 RF50	30/09/2008	17.4	19.4	2.207	1.218	30/09/2008	17.4	26/09/2008	1.217	17.4	10/07/2008	4.14
62025 2000 RQ50	13/04/2008	18.0	91.1	3.138	2.137	14/04/2008	18.0	12/04/2008	2.137	18.0	06/05/2012	5.44
62026 2000 RZ50	17/03/2008	19.6	161.0	3.682	2.716	19/03/2008	19.6	19/03/2008	2.716	19.6	03/03/2011	5.36
62027 2000 RW52						30/12/2008	18.5				04/10/2008	3.82
62028 2000 RE53	05/06/2008	19.0	182.0	2.766	1.752	06/06/2008	19.0	06/06/2008	1.752	19.0	17/08/2010	4.45
62029 2000 RD55	17/02/2008	19.2	149.9	3.772	2.789	19/02/2008	19.2	17/02/2008	2.789	19.2	15/05/2011	5.55
62030 2000 RK56	25/08/2008	16.4	23.9	2.129	1.120	24/08/2008	16.4	18/08/2008	1.115	16.5	14/05/2008	4.22
62031 2000 RS56	20/06/2008	19.4	68.2	2.739	1.725	21/06/2008	19.4	21/06/2008	1.724	19.4	05/03/2012	4.57
62032 2000 RG58	13/04/2008	19.4	280.5	2.838	1.842	13/04/2008	19.4	16/04/2008	1.841	19.4	07/05/2009	4.83
62033 2000 RC59						01/01/2008	19.9				31/12/2010	3.49
62034 2000 RE60						30/12/2008	20.4				04/07/2011	3.67
62035 2000 RC62	02/06/2008	18.3	290.3	2.694	1.685	05/06/2008	18.3	13/06/2008	1.669	18.4	25/04/2009	4.63
62036 2000 RJ62	05/03/2008	18.2	238.6	3.319	2.391	10/03/2008	18.2	12/03/2008	2.384	18.2	28/01/2010	5.64
62037 2000 RQ62						01/01/2008	18.9				17/10/2009	3.46
62038 2000 RX63	09/03/2008	18.3	47.4	2.856	1.867	11/03/2008	18.3	08/03/2008	1.867	18.3	03/12/2012	5.46
62039 2000 RZ63	27/02/2008	19.1	142.4	3.561	2.576	28/02/2008	19.0	27/02/2008	2.576	19.1	26/05/2011	5.37
62040 2000 RA64						30/12/2008	19.2				13/07/2008	3.68
62041 2000 RD65	07/09/2008	18.3	11.3	2.477	1.470	07/09/2008	18.3	06/09/2008	1.470	18.4	22/07/2008	4.07
62042 2000 RF65	29/11/2008	20.6	177.1	3.042	2.170	04/12/2008	20.5	03/12/2008	2.168	20.5	28/09/2010	3.60
62043 2000 RH65	25/01/2008	19.2	55.6	3.078	2.103	27/01/2008	19.2	25/01/2008	2.103	19.2	18/12/2012	5.79
62044 2000 RU65	08/04/2008	19.9	180.1	3.408	2.409	08/04/2008	19.9	09/04/2008	2.409	19.9	12/10/2010	5.03
62045 2000 RV65	28/12/2008	19.2	113.7	2.570	1.596	28/12/2008	19.2	24/12/2008	1.595	19.3	18/07/2011	3.73
62046 2000 RA66						01/01/2008	19.7				02/02/2011	3.55
62047 2000 RE66						01/01/2008	20.1	29/12/2008	1.857	20.2	18/08/2011	3.72
62048 2000 RC67						30/12/2008	19.8				20/02/2008	3.68
62049 2000 RH67						30/12/2008	19.8				17/03/2008	3.74
62050 2000 RM67	27/08/2008	17.2	344.2	2.053	1.053	31/08/2008	17.2	02/09/2008	1.048	17.2	01/11/2008	4.16
62051 2000 RV68	11/02/2008	18.9	102.5	3.166	2.193	14/02/2008	18.9	13/02/2008	2.192	18.9	31/12/2011	5.43
62052 2000 RA69	29/10/2008	18.3	1.0	2.228	1.235	30/10/2008	18.3	29/10/2008	1.235	18.3	25/10/2008	3.93
62053 2000 RB69	13/02/2008	19.3	72.4	3.130	2.146	12/02/2008	19.3	08/02/2008	2.143	19.3	14/09/2012	5.74
62054 2000 RD69	20/01/2008	19.4	97.8	3.350	2.371	22/01/2008	19.4	18/01/2008	2.370	19.5	07/04/2012	5.79
62055 2000 RF69	19/04/2008	19.1	262.2	2.915	1.912	21/04/2008	19.1	28/04/2008	1.901	19.2	18/07/2009	4.59
62056 2000 RS69	15/02/2008	19.0	149.5	3.297	2.317	16/02/2008	19.0	15/02/2008	2.317	19.0	17/04/2011	5.42
62057 2000 RY69	28/09/2008	17.9	34.3	2.150	1.148	29/09/2008	17.8	21/09/2008	1.143	18.1	10/05/2008	4.03
62058 2000 RN70	03/06/2008	19.6	183.1	3.013	2.000	04/06/2008	19.6	05/06/2008	2.000	19.6	12/09/2010	4.63
62059 2000 RO70	19/08/2008	18.3	18.7	2.119	1.109	20/08/2008	18.3	15/08/2008	1.107	18.4	01/06/2008	4.12
62060 2000 RB71						30/12/2008	19.6				19/08/2011	3.69
62061 2000 RU71	02/09/2008	18.2	355.7	2.070	1.061	02/09/2008	18.2	02/09/2008	1.061	18.2	19/09/2008	4.10
62062 2000 RV71	03/09/2008	17.8	4.9	2.178	1.192	03/09/2008	17.8	02/09/2008	1.191	17.8	13/08/2008	4.12
62063 2000 RA72						01/01/2008	19.8				12/01/2010	3.29
62064 2000 RA73						03/07/2008	19.4				26/05/2008	3.56
62065 2000 RH73	16/07/2008	17.8	174.9	2.796	1.781	17/07/2008	17.8	17/07/2008	1.781	17.8	16/10/2010	4.38
62066 2000 RM73	09/06/2008	18.5	298.1	2.636	1.623	11/06/2008	18.4	13/06/2008	1.620	18.5	13/03/2009	4.42
62067 2000 RG74	18/08/2008	17.7	86.5	2.625	1.664	22/08/2008	17.7	20/08/2008	1.664	17.7	11/11/2011	4.25
62068 2000 RF75	08/05/2008	19.4	213.8	2.951	1.945	08/05/2008	19.4	10/05/2008	1.944	19.4	24/03/2010	4.62
62069 2000 RK76	18/06/2008	20.3	174.6	2.986	2.100	22/06/2008	20.3	22/06/2008	2.098	20.3	08/09/2010	4.32
62070 2000 RC77	05/04/2008	17.8	289.7	3.060	2.075	07/04/2008	17.8	08/04/2008	2.074	17.8	24/04/2009	5.39
62071 Voegtli	19/09/2008	17.6	2.3	2.034	1.035	20/09/2008	17.6	18/09/2008	1.035	17.6	09/09/2008	4.06
62072 2000 RD78	26/07/2008	16.8	350.3	2.051	1.057	31/07/2008	16.8	01/08/2008	1.052	16.8	04/09/2008	4.16
62073 2000 RX78	23/12/2008	18.6	129.3	2.628	1.646	24/12/2008	18.6	21/12/2008	1.645	18.6	08/05/2011	3.70
62074 2000 RL79	21/09/2008	17.2	49.3	2.511	1.538	24/09/2008	17.2	22/09/2008	1.538	17.2	25/02/2008	4.16
62075 2000 RO79	20/04/2008	17.4	279.5	2.742	1.739	21/04/2008	17.4	02/05/2008	1.720	17.6	09/04/2009	4.34
62076 2000 RH80	30/01/2008	18.4	26.1	2.746	1.797	03/02/2008	18.4	01/02/2008	1.797	18.4	28/03/2013	5.56
62077 2000 RE81	15/07/2008	18.6	46.2	2.488	1.506	17/07/2008	18.6	15/07/2008	1.506	18.6	11/03/2012	4.19
62078 2000 RS81	02/08/2008	18.9	160.9	2.842	1.865	02/08/2008	18.9	01/08/2008	1.865	18.9	02/12/2010	4.22
62079 2000 RX81						01/01/2008	18.6				01/05/2012	5.79
62080 2000 RG82	15/06/2008	18.8	188.5	2.833	1.832	18/06/2008	18.7	19/06/2008	1.830	18.7	25/07/2010	4.43
62081 2000 RS82	14/06/2008	18.7	242.5	2.976	1.979	17/06/2008	18.7	22/06/2008	1.971	18.8	20/11/2009	4.40
62082 2000 RZ82	14/07/2008	19.3	252.9	2.762	1.786	17/07/2008	19.3	20/07/2008	1.782	19.3	16/10/2009	4.23
62083 2000 RF84	12/10/2008	18.0	359.4	1.907	0.921	14/10/2008	18.0	12/10/2008	0.921	18.0	14/10/2008	3.85
62084 2000 RA86	28/01/2008	19.5	138.1	3.349	2.381	29/01/2008	19.5	28/01/2008	2.381	19.5	16/07/2011	5.62
62085 2000 RO87	03/11/2008	18.9	233.4	2.635	1.644	05/11/2008	18.8	07/11/2008	1.642	18.9	05/03/2010	3.79
62086 2000 RY87	25/04/2008	18.4	258.7	2.820	1.819	27/04/2008	18.4	30/04/2008	1.816	18.4	16/08/2009	4.66
62087 2000 RC88	31/05/2008	18.0	258.5	2.735	1.725	01/06/2008	18.0	02/06/2008	1.724	18.0	06/09/2009	4.50
62088 2000 RY88	10/03/2008	18.0	29.1	2.650	1.676	13/03/2008	18.0	12/03/2008	1.676	18.0	29/11/2012	5.14
62089 2000 RM89	12/09/2008	18.8	55.9	2.423	1.425	13/09/2008	18.7	09/09/2008	1.424	18.8	28/01/2008	4.02
62090 2000 RR91	27/04/2008	19.8	261.0	2.931	1.925	29/04/2008	19.8	06/05/2008	1.915	20.0	27/07/2009	4.54
62091 2000 RW91	09/12/2008	19.9	161.3	2.752	1.767	09/12/2008	19.9	07/12/2008	1.767	19.9	20/12/2010	3.68
62092 2000 RM92	31/12/2008	20.3	131.3	2.552	2.092	01/01/2008	19.5				30/03/2011	3.53
62093 2000 RQ92	23/08/2008	18.4	16.8	2.188	1.186	24/08/2008	18.4	21/08/2008	1.185	18.4	13/06/2008	4.12
62094 2000 RU92	05/06/2008	18.3	313.9	2.636	1.623	06/06/2008	18.3	08/06/2008	1.621	18.4	02/01/2009	4.52
62095 2000 RW92	28/02/2008	19.7	122.9	3.437	2.447	29/02/2008	19.7	26/02/2008	2.447	19.8	03/10/2011	5.46
62096 2000 RF94	09/05/2008	18.4	311.9	2.756	1.749	11/05/2008	18.3	13/05/2008	1.747	18.3	24/12/2008	4.70
62097 2000 RJ94	10/10/2008	18.0	46.3	2.266	1.268	11/10/2008	18.0	04/10/2008	1.263	18.2	05/04/2008	4.00
62098 2000 RO94						30/12/2008	19.2				14/06/2008	3.71
62099 2000 RP94	30/11/2008	19.9	124.6	2.718	1.732	30/11/2008	19.9	25/11/2008	1.729	20.0	14/05/2011	3.75
62100 2000 RA95	06/08/2008	17.2	17.1	1.970	0.962	08/08/2008	17.2	02/08/2008	0.960	17.3	25/05/2008	4.15
62101 2000 RC95	02/04/2008	18.2	78.2	3.123	2.126	03/04/2008	18.2	28/03/2008	2.122	18.3	22/07/2012	5.50
62102 2000 RE95	07/12/2008	17.3	336.8	2.100	1.116	08/12/2008	17.3	11/12/2008	1.114	17.4	06/03/2009	3.80
62103 2000 RS95	24/05/2008	19.6	195.5	3.065	2.056	26/05/2008	19.6	27/05/2008	2.054	19.6	13/07/2010	4.68
62104 2000 RZ95						01/01/2008	21.5				19/03/2011	3.57
62105 2000 RN96	16/07/2008	16.8	348.6	2.101	1.091	18/07/2008	16.8	20/07/2008	1.089	16.8	02/09/2008	4.17
62106 2000 RC97						30/12/2008	19.5				14/06/2010	3.42
62107 2000 RF97	12/02/2008	18.1	81.3	3.052	2.112	14/02/2008	18.1	13/02/2008	2.112	18.1	09/04/2012	5.37
62108 2000 RS97						01/01/2008	18.8				19/12/2009	5.66
62109 2000 RT97	24/06/2008	18.7	204.3	2.801	1.848	28/06/2008	18.7	28/06/2008	1.846	18.7	22/05/2010	4.41
62110 2000 RX97	04/08/2008	17.0	38.2	2.427	1.442	06/08/2008	17.0	04/08/2008	1.442	17.0	23/02/2008	4.20
62111 2000 RG99	23/07/2008	18.0	145.7	2.941	1.949	24/07/2008	18.0	23/07/2008	1.949	18.0	23/02/2011	4.35
62112 2000 RM99	02/05/2008	18.3	131.8	3.211	2.222	05/05/2008	18.3	03/05/2008	2.222	18.3	17/06/2011	4.93
62113 2000 RP99	14/01/2008	18.5	38.7	2.965	2.016	14/01/2008	18.5	12/01/2008	2.015	18.5	13/03/2013	5.78
62114 2000 RV99	11/04/2008	19.3	238.7	5.788	4.833	18/04/2008	19.2	21/04/2008	4.819	19.2	08/04/2012	11.84
62115 2000 RW99	22/08/2008	16.9	323.9	2.216	1.240	28/08/2008	16.9	01/09/2008	1.229	16.9	17/01/2009	4.06
62116 2000 RC101	08/09/2008	18.3	54.9	2.436	1.478	10/09/2008	18.3	06/09/2008	1.478	18.3	23/01/2008	4.10
62117 2000 RC102	06/03/2008	18.3	68.8	3.073	2.164	06/03/2008	18.3	04/03/2008	2.163	18.3	09/10/2012	5.68
62118 2000 RG102	08/02/2008	17.9	26.0	2.993	2.014	10/02/2008	17.9	09/02/2008	2.013	17.9	27/03/2013	5.53
62119 2000 RH102	02/03/2008	19.0	146.8	3.435	2.457	03/03/2008	19.0	02/03/2008	2.457	19.0	24/04/2011	5.31
62120 2000 RL102	31/08/2008	18.6	260.6	2.661	1.700	02/09/2008	18.6	04/09/2008	1.698	18.6	23/10/2009	4.15
62121 2000 RO102	16/07/2008	18.2	322.1	2.369	1.397	19/07/2008	18.2	22/07/2008	1.394	18.2	25/12/2008	4.24
62122 2000 RS102	12/09/2008	17.8	96.2	2.680	1.686	12/09/2008	17.8	06/09/2008	1.681	17.8	17/09/2011	4.11
62123 2000 RC103	22/07/2008	17.5	333.4	2.473	1.459	23/07/2008	17.5	24/07/2008	1.458	17.5	13/11/2008	4.25
62124 2000 RP103	04/09/2008	17.5	292.5	2.492	1.530	08/09/2008	17.5	09/09/2008	1.526	17.5	11/06/2009	4.09
62125 2000 RU104	04/02/2008	19.0	152.1	3.497	2.511	04/02/2008	19.0	03/02/2008	2.511	19.0	15/04/2011	5.53
62126 2000 RW104	29/02/2008	18.4	130.5	3.347	2.366	03/03/2008	18.4	01/03/2008	2.366	18.4	15/08/2011	5.43
62127 2000 RY105	09/08/2008	18.5	299.1	2.507	1.494	10/08/2008	18.5	11/08/2008	1.493	18.5	22/04/2009	4.15
62128 2000 SO1	29/02/2008	17.0	127.0	3.652	2.665	01/03/2008	16.9	27/02/2008	2.664	17.0	11/10/2011	5.59
62129 2000 SR1						30/12/2008	18.1	27/12/2008	1.678	18.2	04/10/2011	3.77
62130 2000 SS1	23/07/2008	17.6	336.6	1.939	0.929	27/07/2008	17.6	04/08/2008	0.914	17.7	28/10/2008	4.12
62131 2000 SH4	18/03/2008	19.0	161.2	3.309	2.323	21/03/2008	19.0	21/03/2008	2.322	19.0	25/01/2011	5.17
62132 2000 SJ4	31/12/2008	19.7	114.4	2.571	1.600	30/12/2008	19.7	31/12/2008	1.600	19.7	10/07/2011	3.70
62133 2000 SD5						01/01/2008	19.3				07/01/2011	3.54
62134 2000 SJ5	26/01/2008	19.8	144.4	3.408	2.437	26/01/2008	19.8	25/01/2008	2.437	19.8	28/05/2011	5.57
62135 2000 SA6	22/12/2008	19.3	177.0	2.825	1.900	26/12/2008	19.3	26/12/2008	1.898	19.3	10/10/2010	3.54
62136 2000 SR6						30/12/2008	19.3				21/06/2011	3.56
62137 2000 SM7	24/01/2008	18.8	350.0	2.927	1.963	24/01/2008	18.8	25/01/2008	1.963	18.8	22/03/2008	5.78
62138 2000 SO8						30/12/2008	19.7				08/02/2009	3.47
62139 2000 SB12	13/06/2008	18.5	323.9	2.137	1.124	16/06/2008	18.5	25/06/2008	1.108	18.6	09/11/2008	4.09
62140 2000 SG12						30/12/2008	19.8				04/07/2011	3.59
62141 2000 SK12						01/01/2008	19.1				07/01/2008	3.52
62142 2000 SQ13	11/05/2008	18.9	298.7	2.751	1.742	12/05/2008	18.9	13/05/2008	1.742	18.9	20/02/2009	4.59
62143 2000 SJ14	21/05/2008	17.9	60.2	2.643	1.636	22/05/2008	17.9	20/05/2008	1.636	17.9	24/02/2012	4.52
62144 2000 SU15	13/07/2008	18.9	167.7	3.018	2.033	16/07/2008	18.9	16/07/2008	2.032	18.9	21/11/2010	4.42
62145 2000 SH16	27/09/2008	18.5	295.4	3.780	2.787	29/09/2008	18.5	02/10/2008	2.783	18.5	25/02/2010	7.88
62146 2000 SV16	15/03/2008	18.7	191.5	2.954	1.968	16/03/2008	18.7	17/03/2008	1.967	18.7	23/07/2010	5.04
62147 2000 SB18	04/02/2008	19.3	331.3	2.840	1.861	06/02/2008	19.3	08/02/2008	1.858	19.3	09/07/2008	5.36
62148 2000 SQ18	07/05/2008	19.4	253.2	2.792	1.823	11/05/2008	19.3	12/05/2008	1.819	19.3	18/09/2009	4.61
62149 2000 ST19	10/03/2008	18.3	129.8	3.442	2.462	11/03/2008	18.3	09/03/2008	2.462	18.3	12/08/2011	5.36
62150 2000 SE20	19/03/2008	18.4	27.9	2.839	1.856	20/03/2008	18.4	19/03/2008	1.856	18.4	12/02/2013	5.32
62151 2000 SZ20						30/12/2008	18.4	29/12/2008	1.610	18.5	23/07/2011	3.72
62152 2000 SC21	23/08/2008	17.5	352.2	2.286	1.278	25/08/2008	17.5	25/08/2008	1.277	17.5	25/09/2008	4.17
62153 2000 SD21	30/05/2008	18.9	242.4	2.862	1.866	03/06/2008	18.9	05/06/2008	1.861	18.9	30/11/2009	4.60
62154 2000 SH22	01/04/2008	20.0	107.8	3.164	2.192	04/04/2008	20.0	02/04/2008	2.192	20.0	14/11/2011	5.17
62155 2000 SD23						01/01/2008	19.9				02/04/2008	3.55
62156 2000 SL23	17/07/2008	18.2	315.5	2.370	1.395	23/07/2008	18.2	27/07/2008	1.382	18.2	30/01/2009	4.38
62157 2000 SH24	16/11/2008	18.6	153.4	1.954	1.027	17/11/2008	18.6	16/11/2008	1.027	18.6	21/05/2010	2.63
62158 2000 SK25	13/09/2008	18.7	300.9	2.358	1.375	16/09/2008	18.7	18/09/2008	1.372	18.7	02/05/2009	3.86
62159 2000 SO25	07/06/2008	18.7	204.9	3.085	2.071	09/06/2008	18.7	11/06/2008	2.069	18.7	24/04/2010	4.37
62160 2000 ST25	30/05/2008	18.3	305.6	2.406	1.433	06/06/2008	18.3	11/06/2008	1.416	18.3	17/01/2009	4.21
62161 2000 SU25	13/11/2008	18.3	214.6	2.506	1.518	14/11/2008	18.3	15/11/2008	1.517	18.3	02/05/2010	3.63
62162 2000 SJ26	01/03/2008	18.6	195.7	3.061	2.097	04/03/2008	18.6	05/03/2008	2.095	18.6	11/06/2010	4.99
62163 2000 SE27	26/02/2008	18.3	45.9	2.851	1.891	27/02/2008	18.3	26/02/2008	1.891	18.3	22/11/2012	5.43
62164 2000 SB28	14/03/2008	18.1	72.6	2.948	1.957	16/03/2008	18.1	15/03/2008	1.957	18.1	19/04/2012	5.13
62165 2000 SM29	22/02/2008	19.0	88.5	3.179	2.191	23/02/2008	19.0	19/02/2008	2.189	19.1	08/04/2012	5.47
62166 2000 SM30						30/12/2008	21.3				14/09/2010	3.47
62167 2000 SG31	07/06/2008	20.0	212.5	2.895	1.882	09/06/2008	20.0	10/06/2008	1.881	20.0	10/04/2010	4.49
62168 2000 SK32	19/11/2008	19.8	163.8	2.842	1.855	19/11/2008	19.8	17/11/2008	1.855	19.8	26/11/2010	3.71
62169 2000 SZ32	26/05/2008	20.0	260.4	2.793	1.782	28/05/2008	20.0	01/06/2008	1.777	20.0	22/08/2009	4.49
62170 2000 SD33	12/12/2008	19.8	147.2	2.695	1.713	12/12/2008	19.8	10/12/2008	1.712	19.8	12/02/2011	3.67
62171 2000 SH33	22/06/2008	18.8	269.0	2.715	1.699	22/06/2008	18.8	27/06/2008	1.696	19.0	31/07/2009	4.38
62172 2000 SV34	27/06/2008	19.2	313.5	2.364	1.347	27/06/2008	19.2	03/07/2008	1.342	19.4	13/01/2009	4.24
62173 2000 SW34	02/02/2008	18.6	19.9	2.944	1.960	03/02/2008	18.6	03/02/2008	1.959	18.6	26/03/2013	5.45
62174 2000 SX35	21/03/2008	19.8	156.9	3.140	2.144	22/03/2008	19.8	22/03/2008	2.144	19.8	23/01/2011	5.04
62175 2000 SZ35	07/08/2008	18.7	359.3	2.136	1.123	08/08/2008	18.7	08/08/2008	1.123	18.7	09/08/2008	4.12
62176 2000 SJ36	02/08/2008	18.3	346.7	2.352	1.358	03/08/2008	18.3	04/08/2008	1.358	18.3	27/09/2008	4.19
62177 2000 SG37	12/05/2008	19.1	269.4	2.779	1.771	12/05/2008	19.1	16/05/2008	1.769	19.1	06/07/2009	4.57
62178 2000 SN37	06/07/2008	19.2	264.6	2.694	1.679	07/07/2008	19.2	10/07/2008	1.677	19.2	29/08/2009	4.33
62179 2000 SR37	24/08/2008	18.7	70.3	2.526	1.554	23/08/2008	18.7	19/08/2008	1.551	18.7	03/01/2012	4.18
62180 2000 SA38	27/03/2008	19.1	91.7	3.003	2.009	28/03/2008	19.1	27/03/2008	2.009	19.1	30/01/2012	5.16
62181 2000 SC38	09/05/2008	19.2	221.0	2.950	1.943	10/05/2008	19.2	12/05/2008	1.942	19.2	02/03/2010	4.70
62182 2000 SD38	09/09/2008	18.1	236.4	2.615	1.607	09/09/2008	18.1	09/09/2008	1.607	18.1	02/02/2010	4.08
62183 2000 SM38	27/08/2008	19.0	83.8	2.572	1.562	27/08/2008	19.0	24/08/2008	1.560	19.2	31/10/2011	4.14
62184 2000 SQ38	24/08/2008	18.1	269.9	2.603	1.597	25/08/2008	18.1	27/08/2008	1.595	18.1	08/09/2009	4.16
62185 2000 SK39	18/03/2008	19.2	151.2	3.318	2.334	21/03/2008	19.1	20/03/2008	2.334	19.1	18/03/2011	5.17
62186 2000 SS39	16/02/2008	19.0	159.4	2.408	1.422	18/02/2008	19.0	17/02/2008	1.421	19.0	06/11/2009	3.09
62187 2000 SB40	13/05/2008	18.6	302.8	2.615	1.608	16/05/2008	18.6	20/05/2008	1.602	18.6	01/02/2009	4.56
62188 2000 SK41	29/03/2008	19.0	49.7	2.867	1.872	30/03/2008	19.0	30/03/2008	1.872	19.0	15/08/2012	5.08
62189 2000 SQ41	08/03/2008	18.7	320.1	2.951	1.974	10/03/2008	18.7	11/03/2008	1.972	18.7	02/10/2008	5.16
62190 Augusthorch	01/09/2008	16.9	18.6	1.891	0.890	01/09/2008	16.9	23/08/2008	0.882	17.0	15/06/2008	4.12
62191 2000 SX45	28/06/2008	17.9	12.2	2.393	1.376	28/06/2008	17.9	27/06/2008	1.376	18.0	06/05/2008	4.21
62192 2000 SL46	30/07/2008	19.2	236.8	2.755	1.781	04/08/2008	19.2	06/08/2008	1.774	19.2	22/12/2009	4.08
62193 2000 SS47	22/01/2008	17.3	28.7	2.720	1.740	24/01/2008	17.3	21/01/2008	1.740	17.4	09/04/2013	5.66
62194 2000 SV47	13/06/2008	18.6	57.0	2.590	1.574	13/06/2008	18.6	11/06/2008	1.574	18.7	20/02/2012	4.38
62195 2000 SM48	07/07/2008	18.6	277.0	2.601	1.609	11/07/2008	18.6	14/07/2008	1.602	18.6	24/06/2009	4.19
62196 2000 SD49	08/02/2008	19.7	171.6	3.110	2.140	12/02/2008	19.7	12/02/2008	2.137	19.7	31/10/2010	5.21
62197 2000 SQ51	29/02/2008	18.1	10.4	2.624	1.650	01/03/2008	18.1	01/03/2008	1.650	18.1	04/01/2008	5.25
62198 2000 SS52	07/09/2008	18.6	96.3	2.553	1.557	10/09/2008	18.6	08/09/2008	1.557	18.6	25/08/2011	4.05
62199 2000 SC53	17/02/2008	19.2	100.9	3.141	2.175	21/02/2008	19.2	19/02/2008	2.174	19.2	30/12/2011	5.37
62200 2000 SX53	16/08/2008	19.5	197.4	2.724	1.713	16/08/2008	19.5	16/08/2008	1.713	19.5	06/07/2010	4.18
62201 2000 SW54	24/04/2008	19.5	266.9	5.293	4.288	26/04/2008	19.5	28/04/2008	4.286	19.5	07/06/2011	12.06
62202 2000 SY54	21/06/2008	18.7	50.4	2.597	1.581	21/06/2008	18.7	19/06/2008	1.581	18.8	15/04/2012	4.44
62203 2000 SA55	25/05/2008	18.3	84.5	2.768	1.758	26/05/2008	18.3	25/05/2008	1.758	18.3	07/12/2011	4.62
62204 2000 SP55	17/06/2008	19.4	85.0	2.718	1.706	17/06/2008	19.4	16/06/2008	1.706	19.4	23/11/2011	4.49
62205 2000 SQ56	10/12/2008	20.4	178.6	2.781	1.797	12/12/2008	20.3	11/12/2008	1.797	20.3	05/10/2010	3.61
62206 2000 SQ58	22/03/2008	19.8	73.9	3.011	2.015	22/03/2008	19.8	18/03/2008	2.012	19.9	01/07/2012	5.38
62207 2000 SX58	07/09/2008	19.1	231.7	2.719	1.711	07/09/2008	19.1	08/09/2008	1.711	19.2	22/02/2010	4.10
62208 2000 SL60	06/05/2008	18.9	13.7	2.693	1.687	08/05/2008	18.9	09/05/2008	1.686	18.9	02/03/2008	4.69
62209 2000 SF61	14/09/2008	18.4	5.1	2.255	1.251	15/09/2008	18.4	13/09/2008	1.251	18.4	24/08/2008	4.06
62210 2000 SN61	15/08/2008	18.7	38.6	2.422	1.410	15/08/2008	18.7	12/08/2008	1.408	18.9	04/03/2008	4.17
62211 2000 SO61	06/06/2008	19.6	168.8	2.966	1.953	06/06/2008	19.6	06/06/2008	1.953	19.6	17/11/2010	4.61
62212 2000 SA62	11/11/2008	19.5	187.6	3.053	2.076	14/11/2008	19.4	14/11/2008	2.075	19.4	16/08/2010	3.68
62213 2000 SL63	22/02/2008	19.0	103.0	3.219	2.231	22/02/2008	19.0	20/02/2008	2.230	19.0	24/01/2012	5.49
62214 2000 SU63	02/09/2008	18.3	187.3	2.702	1.696	03/09/2008	18.3	02/09/2008	1.696	18.3	28/08/2010	4.14
62215 2000 SY63	24/05/2008	18.9	327.8	2.677	1.669	26/05/2008	18.9	28/05/2008	1.668	18.9	20/10/2008	4.59
62216 2000 SE64						30/12/2008	19.6	31/12/2008	1.746	19.6	21/01/2011	3.62
62217 2000 SJ64	24/08/2008	19.1	76.3	2.555	1.560	25/08/2008	19.1	21/08/2008	1.559	19.2	08/12/2011	4.17
62218 2000 SA65	26/09/2008	18.7	90.9	2.599	1.597	27/09/2008	18.7	20/09/2008	1.591	18.9	28/09/2011	4.02
62219 2000 SY65	08/02/2008	19.8	91.4	3.213	2.229	08/02/2008	19.8	05/02/2008	2.228	19.8	18/04/2012	5.62
62220 2000 ST66	02/03/2008	19.2	122.0	3.247	2.261	02/03/2008	19.2	29/02/2008	2.261	19.2	15/09/2011	5.35
62221 2000 SA67	24/06/2008	18.3	316.9	2.172	1.156	24/06/2008	18.3	08/07/2008	1.132	18.7	24/12/2008	4.19
62222 2000 SB67	23/09/2008	18.5	41.3	2.312	1.320	23/09/2008	18.5	18/09/2008	1.317	18.6	06/04/2008	4.05
62223 2000 SG67	13/05/2008	19.5	11.8	2.781	1.794	16/05/2008	19.5	16/05/2008	1.792	19.5	17/03/2008	4.68
62224 2000 SJ67	05/09/2008	18.4	42.1	2.412	1.405	05/09/2008	18.4	02/09/2008	1.404	18.5	13/03/2008	4.11
62225 2000 SZ67	07/11/2008	19.4	121.3	2.726	1.736	08/11/2008	19.3	02/11/2008	1.732	19.5	23/05/2011	3.83
62226 2000 SD68	27/04/2008	19.9	136.4	2.984	1.979	28/04/2008	19.9	28/04/2008	1.979	19.9	10/05/2011	4.89
62227 2000 SQ68						30/12/2008	20.3				29/03/2008	3.61
62228 2000 SK69	24/12/2008	19.7	93.2	2.531	1.547	24/12/2008	19.7	17/12/2008	1.541	20.0	04/01/2008	3.76
62229 2000 SV70	24/05/2008	19.9	257.6	2.831	1.820	24/05/2008	19.9	28/05/2008	1.818	20.0	12/09/2009	4.58
62230 2000 SN71	24/05/2008	19.1	345.0	2.736	1.723	24/05/2008	19.1	25/05/2008	1.723	19.1	03/08/2008	4.66
62231 2000 SQ71	13/06/2008	19.1	248.4	2.836	1.831	16/06/2008	19.1	19/06/2008	1.826	19.1	04/11/2009	4.50
62232 2000 SM72	02/06/2008	18.4	310.3	2.505	1.515	07/06/2008	18.4	11/06/2008	1.506	18.4	11/01/2009	4.43
62233 2000 SP72	14/07/2008	18.2	279.3	2.641	1.682	21/07/2008	18.2	25/07/2008	1.667	18.2	01/07/2009	4.30
62234 2000 SA73	22/04/2008	19.4	153.1	3.194	2.191	22/04/2008	19.4	22/04/2008	2.191	19.4	09/03/2011	5.01
62235 2000 SJ73	03/12/2008	19.8	107.7	2.644	1.658	03/12/2008	19.8	27/11/2008	1.653	20.0	31/07/2011	3.79
62236 2000 SK73	23/01/2008	19.5	123.1	3.494	2.519	26/01/2008	19.5	23/01/2008	2.519	19.5	21/10/2011	5.69
62237 2000 SU73	14/12/2008	20.0	127.8	2.740	1.761	15/12/2008	20.0	11/12/2008	1.759	20.0	10/05/2011	3.72
62238 2000 SF74	12/05/2008	19.1	280.7	2.736	1.728	14/05/2008	19.1	19/05/2008	1.721	19.1	15/05/2009	4.58
62239 2000 SQ74	28/04/2008	18.8	243.9	3.053	2.046	28/04/2008	18.8	03/05/2008	2.042	19.0	29/10/2009	4.67
62240 2000 SM75						30/12/2008	20.3				25/02/2011	3.59
62241 2000 SW75	21/10/2008	17.4	333.6	3.273	2.279	22/10/2008	17.4	25/10/2008	2.277	17.5	21/05/2009	7.94
62242 2000 SH76						30/12/2008	20.0				28/07/2011	3.70
62243 2000 SO76	07/03/2008	19.1	217.3	3.188	2.196	08/03/2008	19.1	11/03/2008	2.194	19.2	20/03/2010	5.13
62244 2000 SM77	09/10/2008	18.7	323.4	3.285	2.288	10/10/2008	18.7	15/10/2008	2.282	18.8	24/07/2009	7.75
62245 2000 SQ77	18/06/2008	19.7	165.5	2.775	1.760	19/06/2008	19.7	19/06/2008	1.760	19.7	18/11/2010	4.47
62246 2000 SK78	21/08/2008	18.6	59.7	2.439	1.433	23/08/2008	18.6	17/08/2008	1.431	18.7	05/02/2012	4.15
62247 2000 SZ78	12/05/2008	19.3	40.7	2.783	1.773	13/05/2008	19.3	13/05/2008	1.773	19.3	11/07/2012	4.70
62248 2000 SQ79	26/01/2008	18.9	342.3	2.861	1.918	29/01/2008	18.9	30/01/2008	1.915	18.9	05/05/2008	5.60
62249 2000 SU79	16/09/2008	18.6	31.8	2.296	1.292	17/09/2008	18.5	13/09/2008	1.291	18.6	08/05/2008	4.05
62250 2000 SY80	23/08/2008	18.9	236.6	2.651	1.643	23/08/2008	18.9	23/08/2008	1.643	18.9	01/02/2010	4.21
62251 2000 SG81	18/02/2008	18.9	181.4	3.417	2.429	18/02/2008	18.9	19/02/2008	2.429	18.9	29/09/2010	5.26
62252 2000 SW82	29/06/2008	19.2	289.5	2.689	1.679	30/06/2008	19.2	01/07/2008	1.679	19.2	15/05/2009	4.48
62253 2000 SM83	07/04/2008	19.3	105.5	3.033	2.035	08/04/2008	19.3	07/04/2008	2.035	19.3	15/11/2011	5.10
62254 2000 SR83	05/10/2008	19.4	53.9	2.304	1.305	06/10/2008	19.4	27/09/2008	1.298	19.6	29/02/2008	4.01
62255 2000 SV83	20/05/2008	19.8	242.8	2.897	1.885	21/05/2008	19.8	24/05/2008	1.883	19.9	19/11/2009	4.61
62256 2000 SC84	29/07/2008	19.6	313.6	2.305	1.301	01/08/2008	19.6	08/08/2008	1.290	19.6	11/02/2009	4.19
62257 2000 SH85	05/04/2008	20.1	115.9	3.463	2.470	06/04/2008	20.1	02/04/2008	2.469	20.1	30/11/2011	5.39
62258 2000 SJ85	24/03/2008	20.0	213.0	3.214	2.224	26/03/2008	20.0	28/03/2008	2.222	20.1	08/04/2010	5.00
62259 2000 SQ85	11/06/2008	18.4	199.5	2.918	1.903	11/06/2008	18.4	12/06/2008	1.903	18.4	07/07/2010	4.64
62260 2000 SS85	23/06/2008	18.3	231.2	2.827	1.811	25/06/2008	18.3	26/06/2008	1.810	18.3	06/02/2010	4.54
62261 2000 SX85						01/01/2008	19.9				06/07/2008	3.46
62262 2000 SO86	08/05/2008	18.5	111.5	3.098	2.088	08/05/2008	18.5	06/05/2008	2.088	18.6	03/11/2011	5.06
62263 2000 SD87	19/08/2008	17.7	310.0	2.345	1.340	22/08/2008	17.7	28/08/2008	1.329	17.8	18/03/2009	4.18
62264 2000 SA88	28/04/2008	18.9	225.6	3.054	2.068	01/05/2008	18.9	03/05/2008	2.064	18.9	14/02/2010	4.83
62265 2000 SX88						01/01/2008	19.0				06/05/2011	5.66
62266 2000 SZ88	14/12/2008	19.1	331.7	2.239	1.268	17/12/2008	19.1	18/12/2008	1.266	19.1	29/03/2009	3.69
62267 2000 SA90	08/07/2008	17.4	304.0	2.455	1.455	10/07/2008	17.4	13/07/2008	1.451	17.4	02/03/2009	4.18
62268 2000 SQ90	08/12/2008	18.7	91.5	2.672	1.690	09/12/2008	18.7	29/11/2008	1.677	18.9	20/09/2011	3.73
62269 2000 SD91	16/04/2008	17.0	298.8	2.804	1.838	20/04/2008	17.0	22/04/2008	1.833	17.0	14/02/2009	4.90
62270 2000 SJ91	13/02/2008	19.7	71.4	2.971	1.996	16/02/2008	19.7	14/02/2008	1.996	19.7	03/05/2012	5.26
62271 2000 SC93	20/06/2008	17.9	33.3	2.345	1.333	22/06/2008	17.9	18/06/2008	1.333	17.9	24/01/2008	4.36
62272 2000 SQ96	13/06/2008	18.7	103.9	2.754	1.740	14/06/2008	18.7	12/06/2008	1.740	18.7	20/08/2011	4.48
62273 2000 ST97	16/01/2008	19.3	40.6	3.099	2.167	21/01/2008	19.2	21/01/2008	2.164	19.2	07/01/2013	5.61
62274 2000 SH98	01/06/2008	18.8	57.4	2.735	1.722	01/06/2008	18.8	01/06/2008	1.722	18.8	05/04/2012	4.58
62275 2000 SK98	14/02/2008	18.5	317.7	2.926	1.941	14/02/2008	18.5	16/02/2008	1.940	18.5	27/09/2008	5.29
62276 2000 SN100	24/10/2008	18.2	73.2	2.461	1.483	26/10/2008	18.1	22/10/2008	1.482	18.2	02/01/2008	3.99
62277 2000 SX100	21/02/2008	18.2	56.1	3.050	2.099	23/02/2008	18.2	22/02/2008	2.099	18.2	30/11/2012	5.66
62278 2000 ST103	07/04/2008	18.0	33.8	2.684	1.683	08/04/2008	18.0	06/04/2008	1.683	18.0	03/12/2012	5.14
62279 2000 SA105	20/12/2008	19.3	130.6	2.704	1.721	20/12/2008	19.3	16/12/2008	1.719	19.4	04/05/2011	3.72
62280 2000 SX105						30/12/2008	20.2				17/07/2009	3.41
62281 2000 SD106	26/05/2008	19.3	27.6	2.758	1.747	27/05/2008	19.3	27/05/2008	1.747	19.3	16/01/2008	4.65
62282 2000 SS106	30/03/2008	19.3	94.1	3.198	2.199	30/03/2008	19.3	26/03/2008	2.197	19.3	23/03/2012	5.39
62283 2000 SY107	16/04/2008	19.7	256.0	2.923	1.920	17/04/2008	19.7	22/04/2008	1.915	19.8	27/08/2009	4.73
62284 2000 SD108	13/04/2008	20.3	141.9	3.421	2.418	13/04/2008	20.3	12/04/2008	2.418	20.4	25/05/2011	5.14
62285 2000 SZ109	21/11/2008	18.9	117.0	2.620	1.635	21/11/2008	18.9	17/11/2008	1.632	18.9	22/06/2011	3.83
62286 2000 SE110	07/12/2008	19.9	169.0	2.874	1.893	08/12/2008	19.9	07/12/2008	1.893	19.9	20/11/2010	3.68
62287 2000 SG110	15/02/2008	17.7	359.1	2.765	1.778	15/02/2008	17.7	16/02/2008	1.778	17.8	20/02/2008	5.59
62288 2000 SH110	21/11/2008	19.2	207.5	2.737	1.749	21/11/2008	19.2	22/11/2008	1.749	19.2	29/06/2010	3.79
62289 2000 SX110	07/12/2008	19.2	146.0	2.807	1.822	08/12/2008	19.2	05/12/2008	1.821	19.3	22/02/2011	3.72
62290 2000 SZ111	30/12/2008	21.0	121.0	2.746	1.763	31/12/2008	21.0	25/12/2008	1.760	21.2	13/06/2011	3.69
62291 2000 SN112	07/08/2008	18.2	19.8	2.176	1.182	08/08/2008	18.2	04/08/2008	1.181	18.2	14/05/2008	4.22
62292 2000 SO113	08/06/2008	18.2	333.4	2.351	1.343	11/06/2008	18.1	15/06/2008	1.338	18.2	04/10/2008	4.41
62293 2000 SR113	13/03/2008	20.3	196.3	3.291	2.298	14/03/2008	20.3	16/03/2008	2.296	20.3	06/07/2010	5.09
62294 2000 ST113	14/06/2008	19.2	211.5	2.830	1.820	15/06/2008	19.2	16/06/2008	1.820	19.2	05/05/2010	4.58
62295 2000 SV114						01/01/2008	19.9				03/08/2010	3.39
62296 2000 SU115						30/12/2008	18.9				25/11/2008	3.70
62297 2000 SF116	20/03/2008	18.1	32.5	2.787	1.796	21/03/2008	18.1	19/03/2008	1.796	18.1	22/02/2013	5.42
62298 2000 SK116	30/03/2008	19.2	188.9	3.281	2.284	31/03/2008	19.1	02/04/2008	2.283	19.2	23/08/2010	5.05
62299 2000 SN116						30/12/2008	19.0				14/03/2008	3.74
62300 2000 SY116	26/01/2008	17.6	113.4	3.208	2.275	31/01/2008	17.6	31/01/2008	2.272	17.6	17/12/2011	5.68
62301 2000 SE117	13/12/2008	19.5	105.8	2.634	1.651	13/12/2008	19.5	07/12/2008	1.646	19.6	15/08/2011	3.78
62302 2000 SJ117						01/01/2008	19.0				01/08/2008	3.39
62303 2000 SL117	03/02/2008	18.8	17.7	3.051	2.071	04/02/2008	18.8	04/02/2008	2.071	18.8	09/07/2013	5.71
62304 2000 SM117	04/10/2008	18.7	43.5	2.334	1.336	04/10/2008	18.7	29/09/2008	1.332	18.8	08/04/2008	4.06
62305 2000 SP117	12/05/2008	19.3	246.8	2.942	1.932	13/05/2008	19.3	17/05/2008	1.929	19.4	31/10/2009	4.68
62306 2000 SS117	07/07/2008	18.3	320.5	2.628	1.617	09/07/2008	18.3	10/07/2008	1.616	18.3	01/01/2009	4.45
62307 2000 SA118	01/06/2008	18.7	332.2	2.573	1.567	05/06/2008	18.6	06/06/2008	1.563	18.7	08/10/2008	4.57
62308 2000 SH118	26/01/2008	18.8	17.5	3.023	2.065	30/01/2008	18.8	30/01/2008	2.063	18.8	09/08/2013	5.82
62309 2000 SL118	21/12/2008	17.5	55.3	2.284	1.308	23/12/2008	17.5	18/12/2008	1.307	17.6	21/05/2008	3.81
62310 2000 SP118	10/08/2008	18.2	2.0	2.298	1.288	13/08/2008	18.1	12/08/2008	1.288	18.1	01/08/2008	4.23
62311 2000 SF119	02/03/2008	19.6	132.7	3.367	2.384	04/03/2008	19.6	03/03/2008	2.384	19.6	10/08/2011	5.45
62312 2000 SL119	25/11/2008	19.0	75.2	2.426	1.445	25/11/2008	19.0	20/11/2008	1.442	19.0	03/02/2008	3.88
62313 2000 SM119	07/06/2008	18.8	262.0	2.855	1.858	11/06/2008	18.8	16/06/2008	1.846	18.8	26/08/2009	4.48
62314 2000 SU119	07/03/2008	18.2	1.2	2.953	1.963	08/03/2008	18.2	09/03/2008	1.962	18.2	29/02/2008	5.37
62315 2000 SV119	05/06/2008	17.9	313.3	2.554	1.540	06/06/2008	17.9	10/06/2008	1.536	18.0	04/01/2009	4.52
62316 2000 SO120	06/03/2008	19.4	84.7	3.170	2.184	08/03/2008	19.4	05/03/2008	2.184	19.4	17/06/2012	5.60
62317 2000 SU121	14/06/2008	19.4	257.8	2.852	1.843	17/06/2008	19.4	21/06/2008	1.836	19.4	25/09/2009	4.52
62318 2000 SZ121	05/08/2008	18.3	28.1	2.527	1.541	09/08/2008	18.3	07/08/2008	1.540	18.3	03/04/2008	4.33
62319 2000 SD122						30/12/2008	20.4				15/01/2011	3.58
62320 2000 SC123	18/06/2008	19.8	256.2	2.850	1.858	23/06/2008	19.7	27/06/2008	1.848	19.8	06/10/2009	4.51
62321 2000 SP123	28/09/2008	17.1	97.7	2.651	1.678	28/09/2008	17.1	24/09/2008	1.676	17.1	07/10/2011	4.15
62322 2000 ST123	22/07/2008	18.7	341.1	2.300	1.293	24/07/2008	18.7	26/07/2008	1.291	18.7	12/10/2008	4.31
62323 2000 SX123	10/06/2008	18.6	259.4	2.819	1.804	10/06/2008	18.6	13/06/2008	1.802	18.7	22/09/2009	4.61
62324 2000 SY123	14/04/2008	18.5	83.2	3.014	2.015	15/04/2008	18.5	13/04/2008	2.015	18.5	29/04/2012	5.26
62325 2000 SC124	25/07/2008	18.1	320.1	2.579	1.564	27/07/2008	18.0	28/07/2008	1.563	18.1	18/01/2009	4.39
62326 2000 SE124	30/09/2008	17.9	9.4	2.139	1.144	01/10/2008	17.9	29/09/2008	1.144	17.9	22/08/2008	4.08
62327 2000 SH124	18/02/2008	19.2	179.0	3.171	2.202	20/02/2008	19.2	21/02/2008	2.201	19.2	01/12/2010	5.54
62328 2000 SM124	14/08/2008	18.5	2.8	2.365	1.353	15/08/2008	18.5	14/08/2008	1.353	18.5	01/08/2008	4.27
62329 2000 SN124	07/09/2008	18.4	27.7	2.194	1.190	07/09/2008	18.4	01/09/2008	1.186	18.5	12/05/2008	4.17
62330 2000 SF125	05/03/2008	17.9	50.0	2.963	1.980	08/03/2008	17.8	05/03/2008	1.980	17.9	30/01/2013	5.70
62331 2000 ST126	14/05/2008	18.9	103.2	2.855	1.845	14/05/2008	18.9	14/05/2008	1.845	18.9	13/10/2011	4.79
62332 2000 SX126	12/12/2008	19.1	89.3	2.568	1.618	12/12/2008	19.1	06/12/2008	1.613	19.1	06/11/2011	3.86
62333 2000 SE127	12/02/2008	19.8	167.6	3.322	2.342	14/02/2008	19.8	14/02/2008	2.342	19.8	05/01/2011	5.42
62334 2000 SF127	22/12/2008	20.2	167.0	2.834	1.851	23/12/2008	20.2	21/12/2008	1.851	20.2	05/12/2010	3.64
62335 2000 SJ127	15/12/2008	19.4	263.0	2.467	1.482	15/12/2008	19.4	20/12/2008	1.479	19.6	14/12/2009	3.71
62336 2000 SM127	27/03/2008	19.3	117.1	3.194	2.197	28/03/2008	19.3	27/03/2008	2.197	19.3	24/11/2011	5.43
62337 2000 SW127	19/04/2008	19.8	135.2	3.148	2.144	20/04/2008	19.8	19/04/2008	2.144	19.8	24/06/2011	5.09
62338 2000 SN128	09/08/2008	18.0	2.8	2.212	1.227	10/08/2008	18.0	09/08/2008	1.227	18.0	27/07/2008	4.26
62339 2000 SX129	02/08/2008	17.8	19.9	2.245	1.266	02/08/2008	17.8	31/07/2008	1.266	17.8	11/05/2008	4.11
62340 2000 SO130	08/03/2008	19.4	288.9	2.856	1.900	13/03/2008	19.4	14/03/2008	1.895	19.4	25/02/2009	4.91
62341 2000 SE131	13/07/2008	18.9	348.2	2.499	1.484	14/07/2008	18.9	14/07/2008	1.483	18.9	02/09/2008	4.26
62342 2000 SD132	28/07/2008	17.7	40.9	2.423	1.435	29/07/2008	17.7	26/07/2008	1.434	17.7	02/02/2008	4.25
62343 2000 SQ132	29/08/2008	18.4	166.5	2.756	1.849	04/09/2008	18.4	03/09/2008	1.846	18.4	22/11/2010	4.16
62344 2000 SA134	25/02/2008	19.5	145.9	3.182	2.194	25/02/2008	19.5	25/02/2008	2.194	19.5	12/04/2011	5.26
62345 2000 SW134	12/02/2008	19.4	339.4	2.937	1.961	15/02/2008	19.4	16/02/2008	1.959	19.4	01/06/2008	5.29
62346 2000 SN135	13/01/2008	19.7	17.8	3.090	2.106	13/01/2008	19.7	13/01/2008	2.106	19.7	24/06/2013	5.73
62347 2000 SL138	14/02/2008	19.0	209.1	3.245	2.286	18/02/2008	19.0	20/02/2008	2.281	19.0	03/05/2010	5.29
62348 2000 SB142	06/04/2008	18.6	138.1	3.241	2.259	08/04/2008	18.6	07/04/2008	2.259	18.6	18/06/2011	5.19
62349 2000 SH142	21/04/2008	18.2	103.0	3.029	2.037	21/04/2008	18.2	20/04/2008	2.037	18.2	16/12/2011	5.12
62350 2000 SA143	09/08/2008	19.1	44.3	2.553	1.539	09/08/2008	19.1	07/08/2008	1.539	19.1	28/01/2008	4.30
62351 2000 SB143	04/01/2008	19.0	68.7	2.150	1.166	05/01/2008	19.0				07/09/2010	3.31
62352 2000 SG143	17/02/2008	18.7	85.1	3.174	2.199	19/02/2008	18.7	17/02/2008	2.199	18.7	10/06/2012	5.65
62353 2000 SH143	07/02/2008	18.9	130.2	3.463	2.576	10/02/2008	18.9	09/02/2008	2.575	18.9	11/09/2011	5.63
62354 2000 SQ143	13/03/2008	18.4	351.4	2.847	1.868	14/03/2008	18.4	15/03/2008	1.867	18.4	26/04/2008	5.12
62355 2000 SX144	07/04/2008	20.5	202.7	3.473	2.473	08/04/2008	20.5	11/04/2008	2.470	20.5	26/05/2010	4.88
62356 2000 SG146	12/05/2008	19.0	295.4	2.711	1.702	13/05/2008	19.0	16/05/2008	1.700	19.0	13/03/2009	4.66
62357 2000 SP146	06/04/2008	20.3	162.7	3.327	2.326	07/04/2008	20.3	07/04/2008	2.326	20.3	21/01/2011	5.10
62358 2000 SY147	16/05/2008	19.7	218.1	3.141	2.131	16/05/2008	19.7	20/05/2008	2.129	19.7	26/03/2010	4.72
62359 2000 SB148	24/02/2008	20.3	91.3	3.298	2.311	24/02/2008	20.3	20/02/2008	2.309	20.4	30/05/2012	5.71
62360 2000 SL148	16/12/2008	18.7	83.4	2.450	1.472	17/12/2008	18.7	12/12/2008	1.470	18.8	29/01/2008	3.80
62361 2000 SX148	16/12/2008	19.0	123.0	2.741	1.757	17/12/2008	19.0	11/12/2008	1.754	19.2	05/06/2011	3.75
62362 2000 SZ148						30/12/2008	19.4				10/03/2008	3.75
62363 2000 SG149	08/03/2008	19.3	245.0	3.098	2.106	09/03/2008	19.3	12/03/2008	2.103	19.4	24/10/2009	5.10
62364 2000 SN149	07/02/2008	19.1	137.8	3.322	2.358	09/02/2008	19.1	09/02/2008	2.358	19.1	22/07/2011	5.59
62365 2000 SY149	06/05/2008	19.2	272.7	2.819	1.815	09/05/2008	19.2	16/05/2008	1.801	19.3	12/06/2009	4.55
62366 2000 SD150	20/09/2008	18.3	4.6	2.282	1.283	22/09/2008	18.2	21/09/2008	1.283	18.2	01/09/2008	4.10
62367 2000 SF150	18/03/2008	19.6	197.1	3.192	2.197	18/03/2008	19.6	20/03/2008	2.196	19.7	18/07/2010	5.16
62368 2000 SG150	01/04/2008	19.4	127.5	3.131	2.134	03/04/2008	19.4	02/04/2008	2.134	19.4	13/08/2011	5.21
62369 2000 SK150	12/08/2008	18.5	340.4	2.575	1.562	13/08/2008	18.5	13/08/2008	1.562	18.5	05/11/2008	4.30
62370 2000 SM150						30/12/2008	20.9				29/12/2010	3.62
62371 2000 SR150	06/03/2008	19.6	184.0	3.331	2.346	08/03/2008	19.6	08/03/2008	2.345	19.6	28/09/2010	5.25
62372 2000 SX150	20/05/2008	18.7	247.6	2.887	1.877	21/05/2008	18.6	24/05/2008	1.874	18.7	06/11/2009	4.70
62373 2000 SE151	07/03/2008	19.3	135.3	3.308	2.316	08/03/2008	19.3	06/03/2008	2.316	19.4	22/07/2011	5.41
62374 2000 SW151	27/02/2008	19.5	80.6	3.092	2.119	01/03/2008	19.4	01/03/2008	2.118	19.4	26/05/2012	5.47
62375 2000 SG152						30/12/2008	19.3				16/05/2009	3.61
62376 2000 SU153	11/03/2008	19.3	193.7	3.331	2.341	13/03/2008	19.3	15/03/2008	2.339	19.3	04/08/2010	5.19
62377 2000 SJ154	08/09/2008	18.4	107.8	2.766	1.779	10/09/2008	18.4	06/09/2008	1.778	18.4	07/09/2011	4.28
62378 2000 SN154						30/12/2008	20.0	30/12/2008	1.827	20.0	03/04/2011	3.69
62379 2000 SA155	22/03/2008	19.2	214.1	3.206	2.223	25/03/2008	19.2	27/03/2008	2.218	19.2	17/04/2010	5.11
62380 2000 SF155	18/04/2008	17.4	43.5	2.782	1.780	20/04/2008	17.4	17/04/2008	1.780	17.4	08/01/2013	5.38
62381 2000 SO155	20/02/2008	18.6	254.4	3.162	2.234	26/02/2008	18.6	29/02/2008	2.224	18.6	18/09/2009	5.38
62382 2000 SM156	25/04/2008	18.0	60.3	2.865	1.860	25/04/2008	18.0	23/04/2008	1.860	18.1	09/08/2012	5.16
62383 2000 SS156	25/04/2008	19.1	135.7	3.191	2.189	25/04/2008	19.1	25/04/2008	2.189	19.1	13/07/2011	5.16
62384 2000 SX156	12/01/2008	20.1	70.1	3.038	2.055	12/01/2008	20.1	11/01/2008	2.055	20.2	09/05/2012	5.37
62385 2000 ST157	29/07/2008	17.4	19.5	2.230	1.250	01/08/2008	17.4	29/07/2008	1.250	17.4	06/05/2008	4.22
62386 2000 SR161	09/06/2008	18.7	290.6	2.554	1.582	15/06/2008	18.7	22/06/2008	1.560	18.7	04/04/2009	4.26
62387 2000 SQ162	02/08/2008	17.8	332.6	2.299	1.297	06/08/2008	17.8	08/08/2008	1.292	17.8	26/11/2008	4.20
62388 2000 SW162	25/09/2008	16.8	3.4	2.087	1.100	28/09/2008	16.8	27/09/2008	1.100	16.8	10/09/2008	4.19
62389 2000 SE165	07/07/2008	18.0	96.0	2.768	1.764	08/07/2008	18.0	05/07/2008	1.764	18.0	11/10/2011	4.45
62390 2000 SA166	29/08/2008	17.7	96.3	2.626	1.663	02/09/2008	17.7	31/08/2008	1.663	17.7	25/09/2011	4.19
62391 2000 SK167	07/02/2008	19.7	157.7	3.461	2.486	09/02/2008	19.7	08/02/2008	2.486	19.7	03/03/2011	5.46
62392 2000 SW168	02/10/2008	18.7	110.4	2.751	1.753	04/10/2008	18.6	28/09/2008	1.751	18.7	01/08/2011	4.08
62393 2000 SM169	18/05/2008	19.1	298.8	2.627	1.616	18/05/2008	19.1	23/05/2008	1.613	19.3	23/02/2009	4.53
62394 2000 SU169	16/09/2008	18.4	102.7	2.666	1.684	16/09/2008	18.4	13/09/2008	1.683	18.4	18/09/2011	4.20
62395 2000 SZ169	15/08/2008	19.4	82.2	2.654	1.685	18/08/2008	19.4	16/08/2008	1.685	19.4	24/12/2011	4.35
62396 2000 SE170	05/08/2008	16.9	22.2	2.259	1.284	05/08/2008	16.9	02/08/2008	1.283	16.9	29/04/2008	4.32
62397 2000 SM170	15/06/2008	18.2	124.0	3.035	2.047	15/06/2008	18.2	13/06/2008	2.047	18.2	17/08/2011	4.84
62398 2000 SR170	11/04/2008	19.1	155.4	3.343	2.341	12/04/2008	19.1	11/04/2008	2.341	19.1	21/03/2011	5.18
62399 2000 SV170	02/10/2008	18.4	10.1	2.345	1.344	03/10/2008	18.4	01/10/2008	1.344	18.5	21/08/2008	4.10
62400 2000 SA171	22/08/2008	17.7	4.1	2.029	1.029	25/08/2008	17.7	23/08/2008	1.029	17.7	04/08/2008	4.18
62401 2000 SD171						01/01/2008	19.4				21/05/2009	3.47
62402 2000 SM171	01/05/2008	19.0	273.0	2.845	1.837	02/05/2008	19.0	08/05/2008	1.830	19.2	18/06/2009	4.68
62403 2000 SL172	09/04/2008	20.4	152.0	3.811	2.810	09/04/2008	20.4	08/04/2008	2.810	20.4	08/07/2011	5.62
62404 2000 SQ173	04/08/2008	18.0	308.3	2.402	1.437	10/08/2008	18.0	13/08/2008	1.428	18.0	11/03/2009	4.19
62405 2000 SR175	24/03/2008	18.2	92.7	3.048	2.061	24/03/2008	18.2	24/03/2008	2.061	18.2	29/02/2012	5.30
62406 2000 SN176						30/12/2008	17.7				12/08/2009	3.61
62407 2000 SO176						01/01/2008	19.6				07/04/2008	3.52
62408 2000 SU176	08/11/2008	17.6	340.3	3.172	2.194	12/11/2008	17.6	14/11/2008	2.189	17.6	14/04/2009	7.89
62409 2000 SR177	31/03/2008	19.4	180.8	3.314	2.318	02/04/2008	19.4	03/04/2008	2.316	19.4	21/10/2010	5.14
62410 2000 SN178	18/06/2008	17.7	327.7	2.368	1.389	23/06/2008	17.7	26/06/2008	1.381	17.7	10/11/2008	4.43
62411 2000 SX178						30/12/2008	19.2				10/02/2010	3.60
62412 2000 SY178	16/03/2008	18.1	37.3	2.931	1.937	16/03/2008	18.1	15/03/2008	1.937	18.1	16/03/2013	5.58
62413 2000 SE179	13/03/2008	18.3	258.8	3.071	2.088	17/03/2008	18.2	18/03/2008	2.084	18.2	11/09/2009	5.33
62414 2000 SV179						01/01/2008	19.1				27/07/2010	3.43
62415 2000 SA180	09/04/2008	18.4	127.8	3.358	2.357	10/04/2008	18.4	08/04/2008	2.357	18.4	28/09/2011	5.38
62416 2000 SS180	30/05/2008	17.1	352.9	2.154	1.153	31/05/2008	17.1	02/06/2008	1.152	17.1	01/07/2008	4.52
62417 2000 ST181	12/07/2008	18.5	311.5	2.468	1.463	16/07/2008	18.5	18/07/2008	1.459	18.5	05/02/2009	4.23
62418 2000 SR182	23/04/2008	18.9	221.1	3.171	2.181	27/04/2008	18.8	30/04/2008	2.174	18.9	11/02/2010	4.68
62419 2000 SX183	11/04/2008	20.0	143.0	3.145	2.143	11/04/2008	20.0	11/04/2008	2.143	20.0	03/04/2011	4.94
62420 2000 SH184	12/07/2008	19.2	332.6	2.428	1.415	15/07/2008	19.1	16/07/2008	1.413	19.1	07/11/2008	4.26
62421 2000 SJ184	10/03/2008	19.2	14.9	2.859	1.881	14/03/2008	19.2	14/03/2008	1.878	19.2	31/01/2013	5.11
62422 2000 SK184						30/12/2008	19.9				30/10/2010	3.59
62423 2000 SM184	02/03/2008	18.6	302.6	2.899	1.909	03/03/2008	18.6	05/03/2008	1.908	18.7	23/12/2008	5.10
62424 2000 SX184	17/04/2008	18.4	162.6	2.889	1.915	20/04/2008	18.4	21/04/2008	1.913	18.4	18/12/2010	4.87
62425 2000 SM186	22/02/2008	19.4	198.2	3.283	2.326	26/02/2008	19.4	27/02/2008	2.322	19.4	20/06/2010	5.17
62426 2000 SX186	10/05/2008	18.6	25.9	4.868	3.880	12/05/2008	18.6	12/05/2008	3.880	18.6	14/06/2019	11.96
62427 2000 SH187	03/06/2008	18.7	244.6	2.876	1.862	04/06/2008	18.7	07/06/2008	1.860	18.7	16/11/2009	4.54
62428 2000 SM187	23/09/2008	19.0	61.7	2.435	1.431	23/09/2008	19.0	18/09/2008	1.428	19.2	12/01/2008	4.06
62429 2000 SQ187	10/09/2008	17.3	27.2	2.009	1.056	10/09/2008	17.3	03/09/2008	1.051	17.3	20/05/2008	4.09
62430 2000 SV187	31/01/2008	18.8	107.4	3.371	2.407	01/02/2008	18.8	29/01/2008	2.407	18.8	08/02/2012	5.74
62431 2000 SG188	13/03/2008	19.5	148.6	3.206	2.212	13/03/2008	19.5	13/03/2008	2.212	19.5	19/04/2011	5.28
62432 2000 SH188	09/03/2008	18.4	68.1	3.077	2.084	10/03/2008	18.4	04/03/2008	2.081	18.6	24/10/2012	5.71
62433 2000 SO188	07/12/2008	19.9	125.3	2.744	1.761	08/12/2008	19.9	04/12/2008	1.759	20.0	31/05/2011	3.80
62434 2000 SW189	27/01/2008	18.4	279.2	3.086	2.122	31/01/2008	18.4	03/02/2008	2.115	18.4	19/04/2009	5.46
62435 2000 SN190	12/06/2008	19.1	136.7	2.850	1.849	15/06/2008	19.1	14/06/2008	1.849	19.1	17/03/2011	4.45
62436 2000 SR192	29/02/2008	19.2	231.9	3.129	2.160	04/03/2008	19.2	06/03/2008	2.154	19.2	29/12/2009	5.15
62437 2000 SY198	09/08/2008	19.4	71.9	2.583	1.569	10/08/2008	19.4	08/08/2008	1.569	19.5	26/12/2011	4.22
62438 2000 SF199	27/03/2008	20.1	147.9	3.221	2.223	28/03/2008	20.0	27/03/2008	2.223	20.1	29/03/2011	5.10
62439 2000 SK200	25/05/2008	19.3	21.6	2.745	1.734	26/05/2008	19.3	27/05/2008	1.734	19.3	13/02/2008	4.65
62440 2000 SR201	11/06/2008	19.4	27.3	2.599	1.587	11/06/2008	19.4	10/06/2008	1.587	19.4	07/02/2008	4.51
62441 2000 SX202	26/03/2008	19.4	271.6	2.911	1.915	27/03/2008	19.4	29/03/2008	1.913	19.4	14/06/2009	4.97
62442 2000 SA204	03/03/2008	19.8	185.4	3.133	2.142	04/03/2008	19.8	05/03/2008	2.142	19.8	12/09/2010	5.21
62443 2000 SN204	12/12/2008	20.2	136.2	2.772	1.789	12/12/2008	20.2	08/12/2008	1.787	20.2	03/04/2011	3.71
62444 2000 SO206	25/05/2008	18.5	323.6	2.393	1.380	26/05/2008	18.5	01/06/2008	1.374	18.7	07/11/2008	4.50
62445 2000 SF207	07/12/2008	19.2	97.1	2.533	1.549	08/12/2008	19.2	03/12/2008	1.546	19.3	25/09/2011	3.83
62446 2000 SH207	29/05/2008	18.3	310.5	2.646	1.633	30/05/2008	18.3	02/06/2008	1.630	18.4	16/01/2009	4.63
62447 2000 SR207						01/01/2008	20.1				20/05/2009	3.25
62448 2000 SC208	26/09/2008	18.4	53.4	2.354	1.353	27/09/2008	18.4	20/09/2008	1.348	18.6	16/02/2008	4.11
62449 2000 SD208	10/05/2008	19.0	284.8	2.718	1.708	11/05/2008	19.0	18/05/2008	1.700	19.2	25/04/2009	4.59
62450 2000 SE208	10/04/2008	18.8	159.1	3.168	2.166	10/04/2008	18.8	10/04/2008	2.166	18.8	20/02/2011	5.13
62451 2000 SN208	08/08/2008	18.9	73.9	2.554	1.543	09/08/2008	18.9	03/08/2008	1.540	19.0	11/12/2011	4.21
62452 2000 SO209	28/05/2008	18.4	217.0	2.892	1.879	29/05/2008	18.4	30/05/2008	1.879	18.5	29/03/2010	4.62
62453 2000 SP209	08/04/2008	20.4	177.8	3.344	2.355	11/04/2008	20.4	12/04/2008	2.352	20.4	12/10/2010	4.96
62454 2000 SQ209	06/03/2008	19.0	119.2	3.219	2.248	07/03/2008	19.0	06/03/2008	2.248	19.0	04/10/2011	5.35
62455 2000 SK210						01/01/2008	20.9				18/08/2010	3.44
62456 2000 SL210	27/02/2008	18.5	41.1	2.984	2.025	01/03/2008	18.5	01/03/2008	2.024	18.5	28/11/2012	5.37
62457 2000 SO210						01/01/2008	19.0				26/01/2008	3.51
62458 2000 SP211	07/07/2008	17.7	338.5	2.175	1.184	12/07/2008	17.7	15/07/2008	1.177	17.7	08/10/2008	4.26
62459 2000 SX211	27/04/2008	20.4	231.2	3.283	2.295	02/05/2008	20.3	06/05/2008	2.283	20.3	27/12/2009	4.66
62460 2000 SY211	08/10/2008	18.9	78.6	2.514	1.536	10/10/2008	18.9	04/10/2008	1.534	18.9	27/11/2011	4.01
62461 2000 SH212	30/04/2008	18.4	274.9	2.804	1.802	01/05/2008	18.4	05/05/2008	1.798	18.4	08/06/2009	4.69
62462 2000 SO212	02/08/2008	18.7	329.2	2.281	1.282	06/08/2008	18.7	09/08/2008	1.277	18.7	11/12/2008	4.21
62463 2000 SS212	01/04/2008	19.3	243.8	3.297	2.320	06/04/2008	19.3	12/04/2008	2.302	19.3	01/10/2009	4.65
62464 2000 SF213	30/06/2008	18.6	171.7	2.887	1.873	02/07/2008	18.6	02/07/2008	1.872	18.6	14/11/2010	4.54
62465 2000 SJ213	05/03/2008	18.9	78.7	3.057	2.095	08/03/2008	18.9	07/03/2008	2.094	18.9	27/05/2012	5.41
62466 2000 SR213	05/03/2008	19.1	104.9	3.313	2.326	05/03/2008	19.1	02/03/2008	2.325	19.1	12/02/2012	5.56
62467 2000 SW213	22/02/2008	18.8	84.5	3.155	2.173	24/02/2008	18.8	22/02/2008	2.173	18.8	08/06/2012	5.61
62468 2000 SA214	02/10/2008	18.2	53.6	2.471	1.519	05/10/2008	18.2	03/10/2008	1.519	18.2	22/02/2008	4.08
62469 2000 SD215	23/06/2008	19.5	151.4	2.775	1.759	24/06/2008	19.5	24/06/2008	1.759	19.5	28/01/2011	4.49
62470 2000 SH216	25/02/2008	19.0	98.2	3.399	2.458	24/02/2008	19.0	21/02/2008	2.456	19.0	13/04/2012	5.68
62471 2000 SP216						01/01/2008	19.9				15/07/2010	3.43
62472 2000 SO217	21/07/2008	19.1	140.0	3.126	2.112	22/07/2008	19.1	19/07/2008	2.112	19.1	18/05/2011	4.62
62473 2000 SZ217	11/04/2008	19.0	129.0	3.159	2.173	14/04/2008	19.0	13/04/2008	2.172	19.0	04/08/2011	5.17
62474 2000 SP218	07/04/2008	18.6	287.3	2.740	1.759	09/04/2008	18.6	16/04/2008	1.748	18.7	18/03/2009	4.68
62475 2000 SB219	06/03/2008	18.5	120.2	3.274	2.291	08/03/2008	18.5	07/03/2008	2.291	18.5	05/11/2011	5.50
62476 2000 SH219	14/05/2008	17.7	355.7	2.715	1.716	16/05/2008	17.7	17/05/2008	1.715	17.7	03/06/2008	4.83
62477 2000 SJ219	08/06/2008	19.4	224.6	2.961	1.959	10/06/2008	19.4	12/06/2008	1.957	19.4	10/03/2010	4.66
62478 2000 SK219	31/08/2008	18.4	4.9	2.342	1.351	01/09/2008	18.4	31/08/2008	1.351	18.4	10/08/2008	4.20
62479 2000 SD220	30/03/2008	19.0	163.4	3.405	2.428	02/04/2008	19.0	02/04/2008	2.426	19.0	30/01/2011	5.20
62480 2000 SU220	22/02/2008	20.3	134.9	3.726	2.738	23/02/2008	20.3	20/02/2008	2.737	20.3	14/08/2011	5.56
62481 2000 SC221	27/01/2008	19.0	106.4	3.288	2.406	31/01/2008	19.0	31/01/2008	2.405	19.0	22/02/2012	5.78
62482 2000 SE221	24/06/2008	19.1	243.6	2.931	1.916	24/06/2008	19.1	28/06/2008	1.914	19.2	13/12/2009	4.55
62483 2000 SG221	02/01/2008	18.3	56.0	3.209	2.245	03/01/2008	18.3				30/04/2013	6.31
62484 2000 SN221	10/05/2008	18.5	294.9	2.658	1.674	12/05/2008	18.5	17/05/2008	1.668	18.5	11/03/2009	4.63
62485 2000 SX221	19/05/2008	18.2	284.0	2.738	1.744	23/05/2008	18.2	27/05/2008	1.734	18.2	11/05/2009	4.63
62486 2000 SC222	06/08/2008	18.2	339.4	2.389	1.376	07/08/2008	18.2	08/08/2008	1.375	18.2	04/11/2008	4.34
62487 2000 SP222	03/06/2008	20.7	239.0	3.082	2.084	07/06/2008	20.7	11/06/2008	2.075	20.7	24/12/2009	4.64
62488 2000 SN223	25/05/2008	20.5	205.9	2.989	1.979	27/05/2008	20.5	29/05/2008	1.978	20.5	24/05/2010	4.67
62489 2000 SS223	19/10/2008	19.8	312.2	3.528	2.533	20/10/2008	19.8	25/10/2008	2.529	19.9	04/11/2009	7.87
62490 2000 SL224	12/02/2008	20.4	175.0	3.564	2.577	13/02/2008	20.4	13/02/2008	2.577	20.4	14/11/2010	5.36
62491 2000 SN224	06/10/2008	18.8	225.6	2.842	1.845	07/10/2008	18.8	09/10/2008	1.843	18.8	14/04/2010	4.07
62492 2000 ST224	08/02/2008	18.7	263.3	3.061	2.083	11/02/2008	18.7	13/02/2008	2.079	18.7	05/07/2009	5.23
62493 2000 SK225	18/06/2008	18.5	328.4	2.587	1.573	18/06/2008	18.5	20/06/2008	1.572	18.5	10/11/2008	4.53
62494 2000 SP225	29/03/2008	18.8	85.3	3.056	2.068	30/03/2008	18.8	30/03/2008	2.068	18.8	29/04/2012	5.36
62495 2000 SQ226						01/01/2008	19.0				21/03/2011	3.50
62496 2000 SA227	15/09/2008	17.1	358.8	2.122	1.117	16/09/2008	17.1	15/09/2008	1.117	17.1	19/09/2008	4.19
62497 2000 SJ228	23/12/2008	19.9	143.8	2.794	1.814	24/12/2008	19.9	21/12/2008	1.813	19.9	11/03/2011	3.69
62498 2000 SL228	06/06/2008	18.9	174.6	2.975	1.962	07/06/2008	18.9	08/06/2008	1.961	18.9	07/11/2010	4.70
62499 2000 SK229						30/12/2008	20.5				28/04/2008	3.58
62500 2000 SL229	17/07/2008	17.7	358.9	2.381	1.369	19/07/2008	17.7	18/07/2008	1.369	17.7	22/07/2008	4.36
62501 2000 SP229	25/06/2008	19.4	199.7	2.884	1.868	25/06/2008	19.4	26/06/2008	1.868	19.4	13/07/2010	4.60
62502 2000 SZ229	07/03/2008	20.6	196.6	3.403	2.412	09/03/2008	20.6	11/03/2008	2.410	20.6	12/07/2010	5.17
62503 Tomcave	31/07/2008	20.4	169.7	3.153	2.169	02/08/2008	20.4	01/08/2008	2.169	20.4	09/12/2010	4.46
62504 2000 SZ233	09/02/2008	19.4	108.5	3.258	2.320	10/02/2008	19.4	09/02/2008	2.320	19.4	12/12/2011	5.50
62505 2000 SF234	21/06/2008	19.2	178.5	2.925	1.918	23/06/2008	19.2	23/06/2008	1.918	19.2	30/09/2010	4.52
62506 2000 SJ234	08/02/2008	19.2	152.9	3.410	2.455	11/02/2008	19.2	10/02/2008	2.454	19.2	06/03/2011	5.34
62507 2000 SL235	31/03/2008	19.9	175.3	3.063	2.064	31/03/2008	19.9	01/04/2008	2.063	19.9	07/10/2010	4.91
62508 2000 SV235	16/03/2008	17.9	28.0	2.824	1.831	17/03/2008	17.9	17/03/2008	1.831	17.9	29/12/2012	5.19
62509 2000 SH237	08/08/2008	19.4	339.7	2.318	1.304	09/08/2008	19.4	11/08/2008	1.303	19.5	02/11/2008	4.22
62510 2000 SW237	21/02/2008	18.5	198.0	3.168	2.219	25/02/2008	18.5	26/02/2008	2.216	18.5	13/07/2010	5.31
62511 2000 SU239	15/10/2008	19.5	40.3	2.348	1.351	16/10/2008	19.5	12/10/2008	1.349	19.6	04/05/2008	4.01
62512 2000 SF241	12/01/2008	19.1	5.9	2.955	1.990	15/01/2008	19.1	14/01/2008	1.989	19.1	28/07/2013	5.63
62513 2000 SL241	24/11/2008	18.1	68.9	2.357	1.373	25/11/2008	18.1	13/11/2008	1.358	18.3	06/03/2008	3.76
62514 2000 SX241	12/11/2008	19.0	125.4	2.539	1.551	14/11/2008	19.0	11/11/2008	1.551	19.0	19/04/2011	3.73
62515 2000 SX242	03/08/2008	17.8	18.9	2.173	1.160	04/08/2008	17.8	31/07/2008	1.159	17.9	16/05/2008	4.11
62516 2000 SN243	29/04/2008	19.9	215.5	3.034	2.027	30/04/2008	19.9	03/05/2008	2.025	19.9	11/03/2010	4.65
62517 2000 SY244	09/08/2008	19.4	204.4	2.847	1.833	10/08/2008	19.4	10/08/2008	1.833	19.4	05/06/2010	4.22
62518 2000 SM245	31/05/2008	18.6	67.3	2.684	1.682	03/06/2008	18.5	01/06/2008	1.682	18.5	16/02/2012	4.57
62519 2000 SX246	20/12/2008	20.4	194.5	2.791	1.809	22/12/2008	20.4	23/12/2008	1.808	20.4	09/08/2010	3.56
62520 2000 SV247	03/05/2008	19.9	241.6	2.892	1.885	04/05/2008	19.9	07/05/2008	1.882	20.0	02/11/2009	4.57
62521 2000 SW247						30/12/2008	20.8				08/09/2008	3.42
62522 2000 SL248	14/09/2008	19.7	100.0	2.595	1.596	16/09/2008	19.7	12/09/2008	1.595	19.7	15/08/2011	4.04
62523 2000 SW249	12/06/2008	19.0	338.8	2.531	1.519	14/06/2008	19.0	15/06/2008	1.517	19.0	15/09/2008	4.43
62524 2000 SL250	10/02/2008	18.8	20.8	2.989	2.003	11/02/2008	18.8	11/02/2008	2.003	18.8	26/03/2013	5.44
62525 2000 SD251	31/05/2008	18.9	310.4	2.571	1.565	01/06/2008	18.9	04/06/2008	1.563	18.9	10/01/2009	4.47
62526 2000 SS251	28/03/2008	18.7	44.0	2.866	1.879	29/03/2008	18.7	29/03/2008	1.879	18.7	23/09/2012	5.12
62527 2000 SV251	06/06/2008	19.4	174.0	2.877	1.868	06/06/2008	19.4	07/06/2008	1.868	19.4	26/10/2010	4.62
62528 2000 SG252	16/02/2008	19.7	167.6	3.361	2.392	18/02/2008	19.7	18/02/2008	2.392	19.7	18/12/2010	5.31
62529 2000 SA253						30/12/2008	19.7	31/12/2008	1.674	19.6	23/04/2011	3.68
62530 2000 SU253	15/06/2008	19.8	352.3	2.586	1.573	16/06/2008	19.8	17/06/2008	1.573	19.8	19/07/2008	4.47
62531 2000 SH254	17/09/2008	19.1	250.2	2.784	1.783	19/09/2008	19.0	24/09/2008	1.777	19.1	14/12/2009	4.07
62532 2000 ST254	19/05/2008	19.1	155.5	2.866	1.857	19/05/2008	19.1	19/05/2008	1.857	19.1	16/01/2011	4.69
62533 2000 SN255	29/09/2008	19.8	50.5	2.390	1.390	30/09/2008	19.8	26/09/2008	1.388	19.9	07/03/2008	4.01
62534 2000 SR255	20/03/2008	19.4	233.3	3.089	2.096	21/03/2008	19.4	24/03/2008	2.093	19.4	15/12/2009	4.94
62535 2000 SU257	18/04/2008	18.3	88.9	2.982	1.977	18/04/2008	18.3	16/04/2008	1.977	18.4	21/02/2012	5.11
62536 2000 SZ257	01/05/2008	20.0	185.3	3.193	2.186	01/05/2008	20.0	03/05/2008	2.185	20.1	12/09/2010	4.88
62537 2000 SG258	15/05/2008	18.7	297.3	2.687	1.676	15/05/2008	18.7	19/05/2008	1.674	18.8	05/03/2009	4.64
62538 2000 SS258	18/05/2008	19.7	173.9	2.987	1.989	21/05/2008	19.7	21/05/2008	1.988	19.7	10/11/2010	4.80
62539 2000 SR259	07/04/2008	18.2	43.5	2.927	1.927	08/04/2008	18.1	08/04/2008	1.926	18.1	24/10/2012	5.17
62540 2000 SX259	28/02/2008	19.8	112.6	3.279	2.297	01/03/2008	19.8	28/02/2008	2.297	19.8	25/12/2011	5.56
62541 2000 SY259	02/10/2008	18.5	150.9	2.811	1.818	04/10/2008	18.5	01/10/2008	1.818	18.5	25/02/2011	4.13
62542 2000 SO260	24/10/2008	18.3	119.1	2.786	1.799	25/10/2008	18.3	20/10/2008	1.797	18.3	09/07/2011	4.05
62543 2000 SW260	23/05/2008	18.7	9.5	2.469	1.475	25/05/2008	18.7	24/05/2008	1.475	18.7	08/04/2008	4.64
62544 2000 SD261	15/02/2008	19.7	245.8	3.129	2.160	19/02/2008	19.7	21/02/2008	2.154	19.7	19/10/2009	5.29
62545 2000 ST261	15/09/2008	18.3	47.7	2.401	1.396	16/09/2008	18.3	10/09/2008	1.393	18.4	26/02/2008	4.17
62546 2000 SV261						01/01/2008	21.0				13/07/2008	3.55
62547 2000 SW261	08/07/2008	19.6	268.9	2.730	1.746	13/07/2008	19.6	14/07/2008	1.741	19.6	27/08/2009	4.49
62548 2000 SB262	13/11/2008	20.1	82.6	2.466	1.476	14/11/2008	20.1	06/11/2008	1.470	20.4	21/10/2011	3.81
62549 2000 SZ262	29/08/2008	18.4	348.5	2.095	1.138	31/08/2008	18.4	01/09/2008	1.137	18.4	16/10/2008	4.12
62550 2000 SM263	30/08/2008	19.0	70.6	2.497	1.488	30/08/2008	19.0	24/08/2008	1.483	19.3	21/12/2011	4.11
62551 2000 SP263						01/01/2008	19.1	04/01/2008	2.015	19.1	15/11/2008	5.64
62552 2000 SL264	16/03/2008	19.1	241.1	3.028	2.035	17/03/2008	19.1	20/03/2008	2.032	19.1	01/11/2009	4.93
62553 2000 SQ264	18/11/2008	20.2	147.1	2.823	1.835	19/11/2008	20.2	16/11/2008	1.835	20.3	09/02/2011	3.77
62554 2000 SR264	29/02/2008	18.7	20.2	2.775	1.788	02/03/2008	18.7	01/03/2008	1.788	18.7	05/04/2013	5.40
62555 2000 SE265	26/06/2008	18.5	17.5	2.349	1.334	26/06/2008	18.5	24/06/2008	1.334	18.5	08/04/2008	4.42
62556 2000 SB266	12/07/2008	20.1	294.6	2.630	1.639	17/07/2008	20.0	18/07/2008	1.634	20.0	30/04/2009	4.40
62557 2000 SP267	08/06/2008	20.2	260.3	2.804	1.792	10/06/2008	20.2	13/06/2008	1.789	20.2	09/09/2009	4.54
62558 2000 SD268						30/12/2008	21.6				05/02/2008	3.66
62559 2000 SP268						30/12/2008	20.0				12/08/2008	3.68
62560 2000 SZ268	19/06/2008	17.9	345.2	2.459	1.443	19/06/2008	17.9	21/06/2008	1.443	18.0	25/08/2008	4.52
62561 2000 SF269						08/06/2008	18.7				03/05/2008	3.65
62562 2000 SR269	18/08/2008	17.5	350.1	1.950	0.940	20/08/2008	17.5	23/08/2008	0.937	17.5	28/09/2008	4.15
62563 2000 SS270	07/05/2008	19.1	301.6	2.599	1.596	09/05/2008	19.1	15/05/2008	1.588	19.2	03/02/2009	4.60
62564 2000 SJ271	17/08/2008	17.7	3.1	2.061	1.055	19/08/2008	17.7	17/08/2008	1.055	17.7	03/08/2008	4.19
62565 2000 SU272	11/05/2008	19.0	283.3	2.745	1.735	13/05/2008	19.0	17/05/2008	1.731	19.1	06/05/2009	4.64
62566 2000 SA274	25/03/2008	19.6	194.8	3.236	2.242	27/03/2008	19.6	29/03/2008	2.240	19.6	04/08/2010	5.15
62567 2000 SJ274	07/07/2008	18.8	329.8	2.328	1.364	11/07/2008	18.8	14/07/2008	1.359	18.8	17/11/2008	4.36
62568 2000 SM274	11/06/2008	19.2	298.2	2.632	1.618	12/06/2008	19.2	16/06/2008	1.614	19.3	22/03/2009	4.54
62569 2000 SR274	29/06/2008	18.7	308.5	2.596	1.586	01/07/2008	18.7	03/07/2008	1.584	18.7	18/02/2009	4.49
62570 2000 SX274	05/08/2008	18.7	353.7	2.308	1.295	06/08/2008	18.7	06/08/2008	1.294	18.7	01/09/2008	4.30
62571 2000 SY274	14/06/2008	18.4	297.2	2.638	1.622	15/06/2008	18.4	19/06/2008	1.619	18.6	30/03/2009	4.54
62572 2000 SC276						01/01/2008	20.5				03/02/2010	3.35
62573 2000 SR276	14/03/2008	19.0	214.6	3.176	2.185	16/03/2008	19.0	18/03/2008	2.183	19.0	15/04/2010	5.17
62574 2000 SF277	22/06/2008	19.8	241.0	3.035	2.053	27/06/2008	19.8	01/07/2008	2.043	19.8	26/12/2009	4.58
62575 2000 SL278	01/08/2008	17.3	23.2	2.284	1.308	02/08/2008	17.3	30/07/2008	1.308	17.3	19/04/2008	4.39
62576 2000 ST278	04/04/2008	18.7	236.4	3.070	2.077	07/04/2008	18.7	09/04/2008	2.073	18.7	11/01/2010	5.16
62577 2000 SU279	15/07/2008	17.6	320.1	2.318	1.301	15/07/2008	17.6	21/07/2008	1.296	17.8	04/01/2009	4.27
62578 2000 SA280	30/07/2008	17.4	328.6	2.182	1.169	01/08/2008	17.4	06/08/2008	1.162	17.5	10/12/2008	4.19
62579 2000 SA281	29/06/2008	18.4	296.0	2.427	1.461	05/07/2008	18.4	10/07/2008	1.447	18.4	21/03/2009	4.08
62580 2000 SD281	26/02/2008	18.8	117.7	3.163	2.192	29/02/2008	18.8	27/02/2008	2.191	18.8	19/08/2011	5.17
62581 2000 SL282	12/06/2008	19.0	57.0	2.679	1.669	14/06/2008	19.0	13/06/2008	1.669	19.0	29/03/2012	4.51
62582 2000 SO289	15/05/2008	18.8	23.6	2.704	1.711	15/05/2008	18.8	15/05/2008	1.711	18.8	23/01/2008	4.67
62583 2000 SJ293	03/02/2008	19.6	161.6	3.651	2.688	07/02/2008	19.6	07/02/2008	2.686	19.6	08/03/2011	5.61
62584 2000 SP293	15/03/2008	18.1	20.8	2.965	1.981	18/03/2008	18.1	19/03/2008	1.979	18.1	24/05/2013	5.51
62585 2000 SR293	01/03/2008	18.1	87.8	3.154	2.163	02/03/2008	18.1	01/03/2008	2.163	18.1	26/05/2012	5.60
62586 2000 SN297	12/03/2008	18.7	54.6	2.904	1.928	14/03/2008	18.7	12/03/2008	1.928	18.7	24/09/2012	5.35
62587 2000 ST299	18/01/2008	19.2	323.7	3.065	2.096	19/01/2008	19.2	20/01/2008	2.095	19.2	13/08/2008	5.65
62588 2000 SE301	19/02/2008	19.1	19.0	2.860	1.877	21/02/2008	19.1	21/02/2008	1.876	19.1	25/05/2013	5.56
62589 2000 SA302	27/03/2008	19.7	194.0	2.990	1.997	27/03/2008	19.7	28/03/2008	1.997	19.7	06/08/2010	5.12
62590 2000 SB303	24/03/2008	19.6	70.4	2.986	1.994	25/03/2008	19.6	22/03/2008	1.994	19.7	21/07/2012	5.38
62591 2000 ST303	15/07/2008	19.6	278.1	2.675	1.703	18/07/2008	19.6	21/07/2008	1.698	19.6	14/07/2009	4.39
62592 2000 SA304	13/07/2008	18.9	302.2	2.428	1.446	18/07/2008	18.9	23/07/2008	1.435	18.9	16/03/2009	4.21
62593 2000 SD305	04/02/2008	18.6	339.7	2.760	1.783	07/02/2008	18.6	10/02/2008	1.778	18.6	29/05/2008	5.63
62594 2000 SX305	24/02/2008	18.9	233.3	3.105	2.126	27/02/2008	18.9	29/02/2008	2.123	18.9	21/12/2009	5.19
62595 2000 SW306	25/08/2008	18.3	124.4	2.846	1.872	28/08/2008	18.3	25/08/2008	1.872	18.3	20/06/2011	4.31
62596 2000 SL309	09/10/2008	17.2	43.7	2.370	1.385	09/10/2008	17.2	05/10/2008	1.382	17.2	07/04/2008	4.17
62597 2000 SB311	22/02/2008	20.5	124.4	3.530	2.544	24/02/2008	20.5	21/02/2008	2.544	20.5	17/10/2011	5.58
62598 2000 SW313	04/09/2008	17.2	47.8	2.342	1.340	05/09/2008	17.2	29/08/2008	1.336	17.3	13/02/2008	4.19
62599 2000 SA318						01/01/2008	20.2				13/05/2011	3.56
62600 2000 SG318	11/07/2008	18.3	320.4	2.386	1.383	13/07/2008	18.3	16/07/2008	1.379	18.3	29/12/2008	4.26
62601 2000 SH318	26/07/2008	18.6	206.8	2.845	1.867	30/07/2008	18.6	31/07/2008	1.864	18.6	25/05/2010	4.30
62602 2000 SJ318	02/12/2008	18.9	82.0	2.455	1.474	03/12/2008	18.9	26/11/2008	1.469	19.0	21/01/2008	3.80
62603 2000 SD320	23/06/2008	18.8	105.8	2.814	1.798	24/06/2008	18.7	21/06/2008	1.798	18.8	10/08/2011	4.43
62604 2000 SU320	23/02/2008	18.6	104.1	3.261	2.280	23/02/2008	18.6	21/02/2008	2.279	18.6	22/02/2012	5.63
62605 2000 SV320	28/02/2008	19.1	202.0	3.288	2.304	28/02/2008	19.1	01/03/2008	2.303	19.1	28/06/2010	5.31
62606 2000 SK325	26/01/2008	19.3	34.6	2.847	1.877	29/01/2008	19.3	27/01/2008	1.877	19.3	22/03/2013	5.70
62607 2000 SZ330	25/03/2008	19.1	91.1	3.061	2.067	27/03/2008	19.1	27/03/2008	2.067	19.1	18/03/2012	5.33
62608 2000 SD332	23/01/2008	19.8	229.0	3.493	2.509	23/01/2008	19.8	26/01/2008	2.507	19.9	04/03/2010	5.80
62609 2000 SF333	10/05/2008	19.0	117.7	2.802	1.792	11/05/2008	19.0	11/05/2008	1.792	19.0	20/06/2011	4.62
62610 2000 SV333	25/02/2008	18.6	174.6	3.138	2.173	27/02/2008	18.6	28/02/2008	2.172	18.6	14/10/2010	5.12
62611 2000 SX334	06/02/2008	19.3	170.4	3.239	2.264	09/02/2008	19.3	09/02/2008	2.263	19.3	21/11/2010	5.30
62612 2000 SQ335	31/01/2008	19.2	257.5	3.125	2.142	31/01/2008	19.2	02/02/2008	2.142	19.2	22/08/2009	5.47
62613 2000 SF336	29/02/2008	18.9	9.4	3.012	2.033	02/03/2008	18.9	02/03/2008	2.032	18.9	07/01/2008	5.49
62614 2000 SS339	26/05/2008	19.7	251.3	3.050	2.041	27/05/2008	19.7	02/06/2008	2.034	19.8	08/10/2009	4.54
62615 2000 SA340	03/06/2008	17.8	333.7	2.350	1.354	07/06/2008	17.8	10/06/2008	1.347	17.8	01/10/2008	4.53
62616 2000 SF343	07/05/2008	19.3	56.3	2.877	1.869	07/05/2008	19.3	08/05/2008	1.869	19.3	25/06/2012	4.90
62617 2000 SW344	29/07/2008	19.0	222.8	2.724	1.713	30/07/2008	19.0	31/07/2008	1.712	19.0	11/03/2010	4.24
62618 2000 SD348	12/03/2008	18.7	122.1	3.142	2.196	15/03/2008	18.7	14/03/2008	2.195	18.7	10/08/2011	5.17
62619 2000 SE348	10/07/2008	18.7	221.6	3.005	2.010	12/07/2008	18.7	14/07/2008	2.007	18.7	15/03/2010	4.37
62620 2000 SA350	03/03/2008	19.5	112.6	3.296	2.312	03/03/2008	19.5	29/02/2008	2.311	19.5	21/11/2011	5.41
62621 2000 SC350	05/04/2008	18.5	162.7	3.015	2.049	09/04/2008	18.5	10/04/2008	2.046	18.5	20/12/2010	4.94
62622 2000 SQ350	12/06/2008	16.9	344.8	2.138	1.122	12/06/2008	16.9	16/06/2008	1.120	17.0	17/08/2008	4.29
62623 2000 SS350	22/05/2008	18.3	293.4	2.555	1.568	27/05/2008	18.3	03/06/2008	1.551	18.3	12/03/2009	4.36
62624 2000 SX350	25/07/2008	18.4	272.8	2.659	1.644	26/07/2008	18.4	01/08/2008	1.638	18.5	04/08/2009	4.24
62625 2000 SG351	08/09/2008	18.4	55.4	2.380	1.403	08/09/2008	18.4	03/09/2008	1.400	18.4	22/01/2008	4.08
62626 2000 SK351	18/07/2008	17.7	304.3	2.396	1.380	18/07/2008	17.7	26/07/2008	1.371	17.9	13/03/2009	4.22
62627 2000 SH352	30/07/2008	18.7	189.4	2.647	1.658	30/07/2008	18.7	30/07/2008	1.658	18.7	14/07/2010	4.13
62628 2000 SL352	01/06/2008	16.9	336.4	2.090	1.081	03/06/2008	16.9	09/06/2008	1.073	17.0	11/09/2008	4.27
62629 2000 SO354						01/01/2008	19.5				16/09/2011	5.80
62630 2000 SZ354	24/02/2008	18.8	40.6	2.896	1.931	25/02/2008	18.8	24/02/2008	1.931	18.8	05/12/2012	5.39
62631 2000 SM355	15/04/2008	19.2	292.8	2.622	1.633	20/04/2008	19.1	27/04/2008	1.614	19.2	16/02/2009	4.52
62632 2000 SB356	30/06/2008	19.2	198.8	3.215	2.198	30/06/2008	19.2	02/07/2008	2.198	19.3	14/07/2010	4.55
62633 2000 SC356	20/01/2008	19.4	152.0	3.418	2.498	25/01/2008	19.4	24/01/2008	2.495	19.4	27/03/2011	5.51
62634 2000 SL356	28/06/2008	19.8	201.5	3.136	2.123	30/06/2008	19.7	01/07/2008	2.121	19.7	26/06/2010	4.53
62635 2000 SO356	14/03/2008	20.8	86.3	3.210	2.244	14/03/2008	20.8	11/03/2008	2.243	20.8	02/06/2012	5.55
62636 2000 SX356	26/12/2008	19.2	116.3	2.526	1.549	27/12/2008	19.2	23/12/2008	1.548	19.2	02/06/2011	3.60
62637 2000 SZ356	28/12/2008	19.2	95.8	2.455	1.478	29/12/2008	19.2	24/12/2008	1.476	19.3	11/01/2008	3.62
62638 2000 SJ357	30/07/2008	18.1	314.8	2.474	1.493	04/08/2008	18.1	05/08/2008	1.488	18.1	10/02/2009	4.25
62639 2000 SS357	16/08/2008	18.4	259.6	2.655	1.672	20/08/2008	18.4	22/08/2008	1.667	18.4	19/10/2009	4.21
62640 2000 SR358	27/04/2008	17.9	204.2	2.872	1.870	28/04/2008	17.9	29/04/2008	1.869	17.9	25/05/2010	4.80
62641 2000 SZ358	16/03/2008	19.3	153.5	3.259	2.290	19/03/2008	19.3	19/03/2008	2.288	19.3	27/02/2011	5.15
62642 2000 SN359	22/02/2008	18.2	28.4	2.906	1.921	24/02/2008	18.2	23/02/2008	1.921	18.2	21/02/2013	5.43
62643 2000 SH360	12/02/2008	18.3	90.0	3.140	2.172	14/02/2008	18.3	12/02/2008	2.172	18.3	17/03/2012	5.46
62644 2000 SP360	16/02/2008	19.6	145.2	3.315	2.338	19/02/2008	19.5	18/02/2008	2.337	19.5	21/04/2011	5.32
62645 2000 SW360	26/04/2008	20.3	191.0	3.021	2.015	26/04/2008	20.3	28/04/2008	2.015	20.3	06/07/2010	4.67
62646 2000 SO361	08/07/2008	18.0	3.2	2.072	1.120	13/07/2008	18.0	12/07/2008	1.118	18.0	24/06/2008	4.19
62647 2000 SY362	30/03/2008	19.2	111.1	2.913	1.925	01/04/2008	19.2	02/04/2008	1.924	19.2	21/08/2011	4.91
62648 2000 SC363	20/07/2008	18.4	303.7	2.396	1.438	27/07/2008	18.3	31/07/2008	1.425	18.3	11/03/2009	4.10
62649 2000 SS363	25/04/2008	19.4	217.8	2.938	1.937	27/04/2008	19.4	29/04/2008	1.934	19.4	16/02/2010	4.59
62650 2000 SV363	22/10/2008	18.8	131.6	2.517	1.523	23/10/2008	18.8	21/10/2008	1.523	18.8	20/03/2011	3.80
62651 2000 SB364	14/03/2008	18.7	94.8	3.001	2.020	15/03/2008	18.7	13/03/2008	2.020	18.7	13/12/2011	5.09
62652 2000 SC364	12/11/2008	17.3	351.7	2.142	1.155	13/11/2008	17.3	13/11/2008	1.155	17.3	14/12/2008	3.80
62653 2000 SP364	05/06/2008	18.8	194.6	2.888	1.875	05/06/2008	18.8	06/06/2008	1.875	18.8	05/07/2010	4.53
62654 2000 SX364	30/10/2008	20.1	140.2	2.784	1.791	30/10/2008	20.1	26/10/2008	1.789	20.3	20/02/2011	3.78
62655 2000 SY364	13/05/2008	19.8	186.5	2.882	1.873	14/05/2008	19.8	15/05/2008	1.873	19.8	03/08/2010	4.62
62656 2000 SJ365	16/04/2008	19.3	96.9	2.854	1.852	16/04/2008	19.3	16/04/2008	1.852	19.3	19/10/2011	4.80
62657 2000 SK365	01/02/2008	19.3	55.6	2.970	1.995	04/02/2008	19.3	01/02/2008	1.995	19.3	18/10/2012	5.57
62658 2000 SN365	09/01/2008	19.3	14.0	2.941	1.978	10/01/2008	19.3	09/01/2008	1.978	19.3	04/06/2013	5.62
62659 2000 SU365	18/04/2008	20.3	132.6	3.178	2.175	19/04/2008	20.3	17/04/2008	2.175	20.3	13/07/2011	5.12
62660 2000 SV365	31/12/2008	20.7	20.5	2.096	1.635	30/12/2008	20.7				17/10/2008	3.59
62661 2000 SK366	03/11/2008	20.1	102.3	2.738	1.761	05/11/2008	20.1	28/10/2008	1.756	20.2	05/08/2011	3.84
62662 2000 SN366	14/04/2008	19.0	90.1	2.961	1.958	15/04/2008	19.0	12/04/2008	1.957	19.1	21/01/2012	5.03
62663 2000 SY366	18/12/2008	18.2	238.6	2.479	1.500	19/12/2008	18.1	21/12/2008	1.499	18.2	17/03/2010	3.69
62664 2000 SP367	23/05/2008	18.9	142.9	2.878	1.869	23/05/2008	18.9	23/05/2008	1.869	18.9	28/02/2011	4.59
62665 2000 SU370	29/01/2008	19.1	166.4	3.712	2.734	01/02/2008	19.0	31/01/2008	2.733	19.0	12/01/2011	5.49
62666 2000 TA	08/03/2008	19.2	163.0	3.661	2.688	11/03/2008	19.2	11/03/2008	2.687	19.2	15/03/2011	5.52
62667 2000 TC	22/08/2008	17.1	303.9	2.441	1.457	27/08/2008	17.1	01/09/2008	1.446	17.1	22/04/2009	4.27
62668 2000 TR2	11/01/2008	19.3	56.4	3.022	2.051	13/01/2008	19.3	11/01/2008	2.051	19.3	06/10/2012	5.62
62669 2000 TT2	05/04/2008	19.6	109.2	2.962	1.961	05/04/2008	19.6	04/04/2008	1.961	19.6	03/09/2011	4.90
62670 2000 TK8	15/06/2008	20.0	56.4	2.633	1.623	17/06/2008	20.0	14/06/2008	1.623	20.0	28/04/2012	4.59
62671 2000 TE10	29/02/2008	19.7	100.5	3.128	2.137	29/02/2008	19.7	28/02/2008	2.137	19.7	23/01/2012	5.41
62672 2000 TY10	27/01/2008	18.6	201.4	3.252	2.293	31/01/2008	18.5	01/02/2008	2.289	18.5	21/06/2010	5.45
62673 2000 TZ10	23/04/2008	19.7	264.5	2.862	1.857	24/04/2008	19.7	27/04/2008	1.854	19.7	28/07/2009	4.77
62674 2000 TL11	17/04/2008	19.2	275.6	2.859	1.856	18/04/2008	19.2	20/04/2008	1.854	19.3	06/06/2009	4.85
62675 2000 TL12	23/03/2008	19.3	110.7	3.031	2.050	27/03/2008	19.3	27/03/2008	2.048	19.3	28/10/2011	5.20
62676 2000 TQ13	11/04/2008	18.6	15.2	2.762	1.760	11/04/2008	18.6	11/04/2008	1.760	18.6	24/01/2008	5.06
62677 2000 TE14	22/03/2008	19.9	71.2	3.059	2.065	23/03/2008	19.9	18/03/2008	2.062	20.0	09/09/2012	5.57
62678 2000 TD15	23/05/2008	20.3	186.0	3.169	2.157	23/05/2008	20.3	24/05/2008	2.157	20.3	17/09/2010	4.80
62679 2000 TK15	24/01/2008	19.7	71.5	3.193	2.214	26/01/2008	19.7	25/01/2008	2.214	19.7	22/09/2012	5.82
62680 2000 TV15	06/02/2008	19.7	214.5	3.202	2.234	10/02/2008	19.7	11/02/2008	2.231	19.7	03/05/2010	5.54
62681 2000 TJ17	15/04/2008	19.6	220.1	3.070	2.067	16/04/2008	19.6	18/04/2008	2.066	19.7	16/03/2010	4.94
62682 2000 TP17	25/05/2008	20.1	258.2	2.856	1.844	25/05/2008	20.1	29/05/2008	1.842	20.1	18/09/2009	4.66
62683 2000 TG19	12/08/2008	17.7	22.1	2.146	1.167	15/08/2008	17.7	11/08/2008	1.167	17.7	12/05/2008	4.10
62684 2000 TJ19	23/04/2008	19.2	181.6	3.302	2.299	24/04/2008	19.2	25/04/2008	2.298	19.2	11/09/2010	4.81
62685 2000 TR19						30/12/2008	19.7				18/07/2010	3.48
62686 2000 TD20	25/06/2008	18.0	229.3	2.985	1.969	26/06/2008	18.0	29/06/2008	1.966	18.0	08/02/2010	4.47
62687 2000 TB21	19/02/2008	18.9	322.6	2.991	2.012	20/02/2008	18.9	21/02/2008	2.011	18.9	08/09/2008	5.33
62688 2000 TQ21	05/02/2008	18.9	181.7	3.274	2.307	08/02/2008	18.8	08/02/2008	2.305	18.8	16/10/2010	5.44
62689 2000 TV22	23/02/2008	18.7	71.1	3.033	2.044	23/02/2008	18.7	21/02/2008	2.043	18.8	11/07/2012	5.46
62690 2000 TS23	25/03/2008	20.1	12.4	2.897	1.900	25/03/2008	20.1	26/03/2008	1.899	20.1	20/01/2008	5.14
62691 2000 TA24	15/05/2008	18.8	270.2	2.816	1.806	16/05/2008	18.8	24/05/2008	1.793	19.0	17/06/2009	4.37
62692 2000 TE24	15/05/2008	19.9	317.5	4.983	3.976	17/05/2008	19.9	19/05/2008	3.974	19.9	06/10/2009	11.81
62693 2000 TM24	18/07/2008	19.7	260.7	2.672	1.661	19/07/2008	19.7	19/07/2008	1.661	19.7	29/09/2009	4.36
62694 2000 TV24	11/08/2008	19.2	245.1	2.704	1.787	15/08/2008	19.2	15/08/2008	1.785	19.2	25/12/2009	4.30
62695 2000 TW24	22/04/2008	19.0	16.4	2.716	1.714	23/04/2008	19.0	23/04/2008	1.714	19.0	30/01/2008	4.98
62696 2000 TT25	19/03/2008	18.8	48.1	2.813	1.818	19/03/2008	18.8	15/03/2008	1.815	19.0	09/12/2012	5.46
62697 2000 TV25	22/03/2008	20.3	77.0	3.011	2.015	22/03/2008	20.3	19/03/2008	2.014	20.5	29/05/2012	5.33
62698 2000 TO28	02/04/2008	19.2	17.0	2.952	1.962	03/04/2008	19.2	04/04/2008	1.961	19.2	05/01/2008	5.10
62699 2000 TQ28	21/08/2008	18.3	343.6	2.123	1.156	25/08/2008	18.3	26/08/2008	1.153	18.3	27/10/2008	4.04
62700 2000 TA30	22/12/2008	20.4	158.2	2.834	1.851	22/12/2008	20.4	20/12/2008	1.850	20.5	12/01/2011	3.67
62701 2000 TS32	28/03/2008	19.1	71.8	3.032	2.049	30/03/2008	19.1	25/03/2008	2.048	19.2	16/08/2012	5.48
62702 2000 TU32	25/03/2008	19.9	181.2	3.332	2.354	27/03/2008	19.9	28/03/2008	2.353	19.9	08/10/2010	5.11
62703 2000 TG34	01/05/2008	20.6	173.4	3.944	2.938	02/05/2008	20.6	02/05/2008	2.938	20.6	11/02/2011	5.37
62704 2000 TT35	13/06/2008	19.2	345.1	2.635	1.619	13/06/2008	19.2	13/06/2008	1.619	19.2	21/08/2008	4.55
62705 2000 TY36	18/01/2008	19.4	213.6	3.217	2.234	18/01/2008	19.4	19/01/2008	2.233	19.4	22/03/2010	5.35
62706 2000 TD38	30/06/2008	18.3	300.3	2.444	1.477	05/07/2008	18.3	10/07/2008	1.465	18.3	11/03/2009	4.20
62707 2000 TF38	04/12/2008	18.2	73.3	2.365	1.380	05/12/2008	18.1	29/11/2008	1.376	18.3	28/02/2008	3.76
62708 2000 TX38	31/12/2008	18.7	106.0	2.495	1.514	31/12/2008	18.7	27/12/2008	1.511	18.8	31/07/2011	3.66
62709 2000 TR39	29/06/2008	18.6	304.7	2.477	1.472	02/07/2008	18.6	06/07/2008	1.466	18.6	21/02/2009	4.23
62710 2000 TF40	02/09/2008	19.0	54.6	2.411	1.439	03/09/2008	19.0	31/08/2008	1.438	19.0	21/01/2008	4.06
62711 2000 TK42	04/02/2008	18.5	6.5	2.780	1.824	07/02/2008	18.5	07/02/2008	1.823	18.5	10/06/2013	5.45
62712 2000 TO42	18/05/2008	18.7	345.8	2.616	1.610	19/05/2008	18.7	21/05/2008	1.609	18.7	22/07/2008	4.56
62713 2000 TS42	29/12/2008	19.2	101.7	2.602	1.657	30/12/2008	19.2	25/12/2008	1.656	19.2	21/08/2011	3.68
62714 2000 TB43	22/05/2008	19.0	178.5	5.423	4.411	23/05/2008	19.0	23/05/2008	4.411	19.0	14/05/2014	11.85
62715 2000 TR43	31/03/2008	18.9	118.2	3.127	2.146	02/04/2008	18.9	01/04/2008	2.146	18.9	10/09/2011	5.13
62716 2000 TS44	13/02/2008	19.0	59.6	2.990	2.018	14/02/2008	19.0	13/02/2008	2.018	19.0	13/09/2012	5.50
62717 2000 TW44	08/01/2008	18.9	98.3	3.384	2.470	11/01/2008	18.9	08/01/2008	2.470	18.9	18/03/2012	5.77
62718 2000 TR45	09/02/2008	19.3	111.2	3.201	2.239	13/02/2008	19.3	12/02/2008	2.238	19.3	08/11/2011	5.42
62719 2000 TB47	24/05/2008	19.2	139.1	2.837	1.829	26/05/2008	19.1	26/05/2008	1.828	19.1	02/04/2011	4.65
62720 2000 TH48						30/12/2008	20.2				04/04/2009	3.47
62721 2000 TM50	21/04/2008	19.5	113.5	3.085	2.112	24/04/2008	19.5	23/04/2008	2.111	19.5	20/10/2011	5.11
62722 2000 TQ50	29/05/2008	18.0	334.6	2.450	1.438	31/05/2008	18.0	03/06/2008	1.435	18.1	23/09/2008	4.55
62723 2000 TG51	06/07/2008	18.9	325.4	2.586	1.587	07/07/2008	18.9	08/07/2008	1.586	18.9	09/12/2008	4.46
62724 2000 TL51	25/03/2008	19.6	167.7	3.299	2.324	27/03/2008	19.6	28/03/2008	2.322	19.6	30/12/2010	5.18
62725 2000 TW51	18/02/2008	18.9	241.5	3.156	2.179	22/02/2008	18.9	23/02/2008	2.175	18.9	01/12/2009	5.42
62726 2000 TN55	11/01/2008	18.5	156.1	3.631	2.649	12/01/2008	18.5	11/01/2008	2.649	18.5	27/06/2011	6.11
62727 2000 TQ55	11/06/2008	19.6	256.5	2.836	1.855	17/06/2008	19.6	19/06/2008	1.847	19.6	09/10/2009	4.62
62728 2000 TV56	12/08/2008	17.7	275.3	2.598	1.642	15/08/2008	17.7	17/08/2008	1.639	17.7	06/08/2009	4.19
62729 2000 TY58	20/02/2008	19.2	120.9	3.247	2.274	23/02/2008	19.2	22/02/2008	2.273	19.2	09/10/2011	5.47
62730 2000 TE59						01/01/2008	19.3				24/11/2010	3.49
62731 2000 TO59	01/03/2008	19.4	165.1	3.227	2.298	06/03/2008	19.4	06/03/2008	2.294	19.4	19/01/2011	5.33
62732 2000 TQ59	17/08/2008	17.9	39.4	2.478	1.482	17/08/2008	17.9	15/08/2008	1.482	17.9	28/02/2008	4.27
62733 2000 TX59	26/03/2008	17.7	16.2	2.604	1.678	27/03/2008	17.7	27/03/2008	1.678	17.7	02/05/2013	5.34
62734 2000 TX60	07/09/2008	18.0	331.1	2.355	1.405	10/09/2008	18.0	11/09/2008	1.403	18.0	05/01/2009	4.12
62735 2000 TY60	21/08/2008	17.7	99.4	2.637	1.634	22/08/2008	17.7	20/08/2008	1.634	17.7	18/09/2011	4.25
62736 2000 TZ60						30/12/2008	19.5				19/08/2011	3.69
62737 2000 TR61	03/03/2008	18.4	62.8	3.006	2.046	03/03/2008	18.4	02/03/2008	2.046	18.4	02/09/2012	5.45
62738 2000 TW61	16/03/2008	20.0	139.0	3.352	2.390	20/03/2008	20.0	19/03/2008	2.388	20.0	05/06/2011	5.24
62739 2000 TW62	07/02/2008	20.2	156.5	3.466	2.487	08/02/2008	20.2	07/02/2008	2.487	20.2	12/04/2011	5.62
62740 2000 TU64	04/04/2008	19.2	64.6	2.899	1.904	05/04/2008	19.2	31/03/2008	1.902	19.2	11/08/2012	5.31
62741 2000 TR66	10/01/2008	19.7	264.2	3.273	2.290	10/01/2008	19.7	13/01/2008	2.289	19.8	22/07/2009	5.76
62742 2000 TD68	26/09/2008	19.4	90.8	2.610	1.608	26/09/2008	19.4	20/09/2008	1.602	19.6	21/10/2011	4.10
62743 2000 UA1	17/10/2008	17.4	68.4	2.508	1.520	19/10/2008	17.3	16/10/2008	1.520	17.4	05/01/2008	4.11
62744 2000 UX1	03/01/2008	18.4	15.6	3.272	2.300	05/01/2008	18.4	05/01/2008	2.299	18.4	25/11/2013	6.16
62745 2000 UY1						01/01/2008	20.8				03/07/2011	3.64
62746 2000 UE2	02/05/2008	19.2	206.4	3.219	2.211	03/05/2008	19.2	05/05/2008	2.210	19.2	13/06/2010	4.96
62747 2000 UB3	28/09/2008	18.2	41.8	2.211	1.217	28/09/2008	18.2	20/09/2008	1.208	18.3	06/04/2008	4.12
62748 2000 UV3	11/02/2008	18.7	270.1	3.127	2.175	13/02/2008	18.7	16/02/2008	2.172	18.7	24/06/2009	5.48
62749 2000 UM4	20/12/2008	19.6	88.5	2.510	1.528	21/12/2008	19.6	15/12/2008	1.524	19.7	09/01/2008	3.84
62750 2000 UO4	11/08/2008	17.8	14.7	2.477	1.506	15/08/2008	17.8	14/08/2008	1.505	17.8	07/06/2008	4.35
62751 2000 UD5						30/12/2008	20.3				26/10/2008	3.70
62752 2000 UB6	27/10/2008	18.1	40.1	2.189	1.196	28/10/2008	18.1	20/10/2008	1.189	18.3	17/05/2008	3.99
62753 2000 UM7	07/04/2008	17.5	50.1	2.919	1.921	09/04/2008	17.5	08/04/2008	1.921	17.5	10/11/2012	5.34
62754 2000 US7	15/08/2008	17.3	350.6	2.091	1.118	20/08/2008	17.3	20/08/2008	1.115	17.3	24/09/2008	4.22
62755 2000 UF8						01/01/2008	19.3				20/06/2008	3.54
62756 2000 UN8	06/05/2008	19.8	216.3	3.222	2.214	06/05/2008	19.8	10/05/2008	2.212	19.9	17/04/2010	4.88
62757 2000 UU8						30/12/2008	20.3				12/07/2011	3.75
62758 2000 UH9	14/04/2008	20.0	108.0	3.405	2.402	15/04/2008	20.0	11/04/2008	2.401	20.1	29/02/2012	5.54
62759 2000 UK9	27/03/2008	18.5	94.5	3.237	2.271	29/03/2008	18.5	27/03/2008	2.271	18.5	21/05/2012	5.63
62760 2000 UR9	13/02/2008	18.0	115.3	3.317	2.435	17/02/2008	18.0	17/02/2008	2.433	18.0	02/02/2012	5.85
62761 2000 UA12	11/06/2008	18.1	265.9	2.813	1.806	15/06/2008	18.0	22/06/2008	1.790	18.1	31/07/2009	4.35
62762 2000 UB12	06/11/2008	16.8	310.6	2.224	1.236	09/11/2008	16.8	14/11/2008	1.228	16.8	17/05/2009	3.84
62763 2000 UG12	29/05/2008	18.7	318.4	2.622	1.609	30/05/2008	18.7	02/06/2008	1.607	18.7	10/12/2008	4.64
62764 2000 UL13	09/02/2008	18.3	94.5	3.267	2.308	12/02/2008	18.3	10/02/2008	2.308	18.3	02/05/2012	5.73
62765 2000 UH14	13/02/2008	18.5	199.8	3.282	2.320	15/02/2008	18.5	16/02/2008	2.318	18.5	09/07/2010	5.40
62766 2000 UB15						01/01/2008	18.9				30/01/2011	3.52
62767 2000 UQ17	19/10/2008	18.9	307.6	2.363	1.383	22/10/2008	18.9	25/10/2008	1.379	18.9	21/05/2009	4.04
62768 2000 UT17	20/09/2008	17.8	350.5	2.041	1.047	21/09/2008	17.8	22/09/2008	1.047	17.8	29/10/2008	4.10
62769 2000 UB18	02/06/2008	19.7	280.4	2.755	1.751	03/06/2008	19.7	06/06/2008	1.749	19.7	10/06/2009	4.63
62770 2000 UK18	02/02/2008	18.3	314.5	2.984	1.999	03/02/2008	18.2	06/02/2008	1.997	18.4	21/10/2008	5.68
62771 2000 UN18	26/02/2008	18.3	344.3	3.064	2.079	28/02/2008	18.3	01/03/2008	2.077	18.3	27/05/2008	5.73
62772 2000 UY19	04/03/2008	20.2	187.0	3.303	2.313	05/03/2008	20.2	06/03/2008	2.312	20.2	16/09/2010	5.28
62773 2000 UB20	28/12/2008	20.3	142.8	2.822	1.840	29/12/2008	20.3	25/12/2008	1.839	20.3	22/03/2011	3.70
62774 2000 UE20	26/02/2008	19.8	230.4	3.239	2.249	26/02/2008	19.8	01/03/2008	2.247	19.9	16/01/2010	5.25
62775 2000 UG20	26/06/2008	20.0	245.7	2.823	1.813	28/06/2008	19.9	30/06/2008	1.811	19.9	05/12/2009	4.55
62776 2000 UR20	17/02/2008	19.8	225.5	3.274	2.310	21/02/2008	19.8	23/02/2008	2.305	19.8	14/02/2010	5.34
62777 2000 UE21	12/03/2008	20.3	142.6	3.611	2.619	13/03/2008	20.3	11/03/2008	2.619	20.4	21/06/2011	5.42
62778 2000 UU21	23/03/2008	19.3	203.1	3.270	2.275	25/03/2008	19.3	27/03/2008	2.273	19.3	20/06/2010	5.14
62779 2000 UC22	01/03/2008	18.7	52.8	3.053	2.075	04/03/2008	18.6	03/03/2008	2.075	18.6	05/12/2012	5.58
62780 2000 UF22	21/05/2008	17.6	349.9	2.227	1.216	22/05/2008	17.6	25/05/2008	1.214	17.6	08/07/2008	4.67
62781 2000 UE23	27/03/2008	19.3	220.1	3.083	2.104	30/03/2008	19.3	31/03/2008	2.101	19.3	07/04/2010	5.22
62782 2000 UF23						30/12/2008	19.3				21/01/2009	3.75
62783 2000 UO23	14/03/2008	20.2	164.2	3.812	2.820	16/03/2008	20.2	15/03/2008	2.820	20.2	28/01/2011	5.29
62784 2000 UW23	03/02/2008	19.4	156.2	3.614	2.654	06/02/2008	19.4	06/02/2008	2.653	19.4	18/04/2011	5.66
62785 2000 UC24						01/01/2008	18.4				11/08/2010	3.37
62786 2000 UQ24	12/09/2008	17.9	10.7	2.057	1.072	13/09/2008	17.9	10/09/2008	1.071	17.9	28/07/2008	4.16
62787 2000 UH25	19/09/2008	17.0	20.2	1.885	0.881	20/09/2008	17.0	09/09/2008	0.870	17.4	26/06/2008	4.12
62788 2000 UW25	18/10/2008	19.3	279.4	2.545	1.563	21/10/2008	19.3	24/10/2008	1.559	19.3	17/09/2009	4.09
62789 2000 UZ25	15/02/2008	18.5	205.2	3.435	2.528	18/02/2008	18.5	19/02/2008	2.526	18.5	10/07/2010	5.58
62790 2000 UL26						30/12/2008	19.8				15/07/2011	3.73
62791 2000 UT26	20/03/2008	19.0	72.2	3.116	2.123	22/03/2008	19.0	19/03/2008	2.123	19.0	07/10/2012	5.69
62792 2000 UV28	20/09/2008	18.3	38.1	2.239	1.282	18/09/2008	18.3	13/09/2008	1.276	18.4	15/04/2008	4.08
62793 2000 UZ28	12/12/2008	20.4	145.9	2.847	1.862	12/12/2008	20.4	09/12/2008	1.861	20.5	06/03/2011	3.75
62794 2000 UV30	05/03/2008	19.9	140.1	3.436	2.447	07/03/2008	19.9	06/03/2008	2.447	19.9	03/08/2011	5.59
62795 2000 UY34	03/04/2008	19.1	210.3	3.152	2.153	04/04/2008	19.1	06/04/2008	2.151	19.1	13/05/2010	5.07
62796 2000 UO35	30/11/2008	20.0	105.2	2.654	1.668	30/11/2008	20.0	24/11/2008	1.663	20.2	27/08/2011	3.87
62797 2000 UH36	13/04/2008	19.9	171.9	3.312	2.309	13/04/2008	19.9	14/04/2008	2.309	19.9	22/12/2010	5.15
62798 2000 UO36	16/06/2008	18.6	348.3	2.613	1.598	17/06/2008	18.6	18/06/2008	1.598	18.6	10/08/2008	4.63
62799 2000 UQ36	23/12/2008	19.8	116.2	2.716	1.734	24/12/2008	19.8	18/12/2008	1.731	19.9	15/07/2011	3.78
62800 2000 UT36	31/03/2008	20.3	90.0	3.109	2.116	02/04/2008	20.3	31/03/2008	2.116	20.3	22/04/2012	5.42
62801 2000 UV36	27/05/2008	20.1	150.4	2.948	1.935	28/05/2008	20.0	28/05/2008	1.934	20.0	26/03/2011	4.86
62802 2000 UG37	30/08/2008	17.3	353.4	2.140	1.132	31/08/2008	17.3	01/09/2008	1.132	17.3	27/09/2008	4.19
62803 2000 UU37	24/05/2008	19.1	110.8	2.993	1.980	25/05/2008	19.0	23/05/2008	1.980	19.1	08/11/2011	5.00
62804 2000 UF38	19/02/2008	19.0	136.9	3.336	2.369	21/02/2008	19.0	21/02/2008	2.369	19.0	25/08/2011	5.67
62805 2000 UP39	28/06/2008	18.6	221.3	2.900	1.885	28/06/2008	18.6	29/06/2008	1.885	18.6	10/04/2010	4.63
62806 2000 UW39	19/05/2008	19.9	215.2	3.073	2.061	20/05/2008	19.9	22/05/2008	2.060	20.0	27/04/2010	4.82
62807 2000 UL40	12/04/2008	19.4	81.8	3.081	2.083	13/04/2008	19.4	10/04/2008	2.082	19.4	17/06/2012	5.41
62808 2000 UQ40	12/05/2008	19.2	160.1	3.172	2.164	13/05/2008	19.2	13/05/2008	2.164	19.2	21/02/2011	5.01
62809 2000 UE42						01/01/2008	20.4				25/06/2010	3.37
62810 2000 UH42	14/06/2008	18.3	302.8	2.644	1.631	16/06/2008	18.3	20/06/2008	1.627	18.3	07/03/2009	4.59
62811 2000 UX42	06/05/2008	20.3	214.1	3.102	2.094	07/05/2008	20.3	09/05/2008	2.093	20.3	04/05/2010	4.92
62812 2000 UC43	28/07/2008	19.3	59.8	2.699	1.685	29/07/2008	19.3	28/07/2008	1.685	19.3	05/05/2012	4.52
62813 2000 UH43	13/08/2008	17.6	8.6	2.285	1.272	15/08/2008	17.6	13/08/2008	1.272	17.6	06/07/2008	4.33
62814 2000 UK43	03/11/2008	18.9	280.3	2.513	1.521	04/11/2008	18.9	07/11/2008	1.519	19.0	24/09/2009	4.03
62815 2000 UW43						01/01/2008	19.5				01/05/2011	3.61
62816 2000 UC44	08/03/2008	19.4	225.7	3.225	2.254	12/03/2008	19.4	14/03/2008	2.248	19.4	08/03/2010	5.36
62817 2000 UH45	01/04/2008	19.2	264.2	3.016	2.018	02/04/2008	19.2	05/04/2008	2.015	19.2	15/08/2009	5.17
62818 2000 US45						30/12/2008	19.4				21/03/2009	3.75
62819 2000 UV45	01/07/2008	18.6	326.8	2.474	1.467	04/07/2008	18.6	07/07/2008	1.462	18.6	29/11/2008	4.50
62820 2000 UF46	04/12/2008	18.6	12.6	3.096	2.112	05/12/2008	18.5	03/12/2008	2.111	18.6	26/08/2008	7.79
62821 2000 UE47	07/10/2008	19.0	324.9	2.544	1.544	07/10/2008	19.0	07/10/2008	1.544	19.0	04/03/2009	4.16
62822 2000 UV48	28/03/2008	19.7	167.9	3.331	2.336	28/03/2008	19.7	29/03/2008	2.336	19.7	06/02/2011	5.36
62823 2000 UE49	24/02/2008	19.2	122.7	3.408	2.424	24/02/2008	19.2	23/02/2008	2.424	19.2	13/12/2011	5.76
62824 2000 UG49	09/06/2008	17.7	329.3	2.335	1.322	09/06/2008	17.7	15/06/2008	1.317	17.8	29/10/2008	4.56
62825 2000 UT49	10/04/2008	19.7	122.5	3.457	2.455	10/04/2008	19.7	07/04/2008	2.454	19.8	24/11/2011	5.49
62826 2000 UU50	19/08/2008	18.0	346.0	2.285	1.325	25/08/2008	18.0	26/08/2008	1.320	18.0	19/10/2008	4.33
62827 2000 UX50	26/10/2008	17.5	60.9	2.440	1.454	26/10/2008	17.5	20/10/2008	1.449	17.6	11/02/2008	4.17
62828 2000 UN53	27/03/2008	18.5	66.2	3.059	2.063	29/03/2008	18.5	24/03/2008	2.062	18.6	19/11/2012	5.70
62829 2000 UP53	26/02/2008	19.3	157.2	3.584	2.602	29/02/2008	19.3	28/02/2008	2.601	19.3	04/04/2011	5.51
62830 2000 UZ53	01/01/2008	19.5	117.2	2.529	1.549	02/01/2008	19.5				28/03/2010	3.32
62831 2000 UM54	13/03/2008	19.6	167.9	3.461	2.486	13/03/2008	19.6	13/03/2008	2.486	19.6	04/02/2011	5.43
62832 2000 UN54	15/03/2008	18.3	37.0	2.913	1.945	18/03/2008	18.3	16/03/2008	1.945	18.3	18/05/2013	5.77
62833 2000 UB56	17/09/2008	16.9	6.2	2.208	1.242	18/09/2008	16.9	16/09/2008	1.242	16.9	21/08/2008	4.27
62834 2000 UC56	26/06/2008	17.9	308.7	2.477	1.485	30/06/2008	17.9	05/07/2008	1.475	17.9	14/02/2009	4.48
62835 2000 UC58	18/07/2008	20.1	195.1	2.988	1.971	19/07/2008	20.1	19/07/2008	1.971	20.1	11/08/2010	4.51
62836 2000 UC59	13/10/2008	18.0	119.5	2.915	1.919	15/10/2008	18.0	08/10/2008	1.916	18.1	30/06/2011	4.06
62837 2000 UJ59	27/06/2008	20.3	180.3	2.923	1.908	28/06/2008	20.3	29/06/2008	1.907	20.3	16/10/2010	4.61
62838 2000 UB60						01/01/2008	20.5				08/11/2010	3.54
62839 2000 UX60	03/03/2008	18.9	254.3	3.093	2.106	04/03/2008	18.9	06/03/2008	2.104	18.9	21/09/2009	5.29
62840 2000 UB61	24/07/2008	19.4	200.7	2.879	1.864	25/07/2008	19.4	26/07/2008	1.864	19.4	17/07/2010	4.48
62841 2000 UN61	12/09/2008	17.1	28.5	2.271	1.265	12/09/2008	17.1	07/09/2008	1.261	17.3	14/05/2008	4.17
62842 2000 UF63	08/08/2008	17.5	353.4	2.259	1.246	09/08/2008	17.5	09/08/2008	1.246	17.5	05/09/2008	4.27
62843 2000 UC64	04/05/2008	18.5	319.7	2.466	1.485	08/05/2008	18.5	13/05/2008	1.476	18.5	10/11/2008	4.66
62844 2000 UK64	09/03/2008	19.0	20.8	2.890	1.916	12/03/2008	19.0	12/03/2008	1.914	19.0	03/04/2013	5.38
62845 2000 UB67	16/07/2008	18.6	344.1	2.295	1.281	16/07/2008	18.6	18/07/2008	1.281	18.6	24/09/2008	4.34
62846 2000 UX67	19/01/2008	18.5	294.4	3.154	2.174	21/01/2008	18.5	24/01/2008	2.171	18.5	10/02/2009	5.83
62847 2000 UL68						30/12/2008	20.0				23/03/2008	3.72
62848 2000 US71	17/02/2008	18.8	170.9	3.383	2.414	20/02/2008	18.8	21/02/2008	2.412	18.8	22/01/2011	5.58
62849 2000 UA72	27/10/2008	18.2	103.2	2.709	1.721	28/10/2008	18.2	22/10/2008	1.717	18.3	22/09/2011	4.07
62850 2000 UC72						01/01/2008	18.9				21/07/2009	3.46
62851 2000 UM72	25/07/2008	17.5	293.5	2.590	1.577	27/07/2008	17.5	31/07/2008	1.572	17.5	17/05/2009	4.40
62852 2000 UM76	22/12/2008	18.7	87.0	2.551	1.570	22/12/2008	18.7	15/12/2008	1.562	18.8	17/01/2008	3.84
62853 2000 UO76	29/04/2008	19.0	184.7	3.318	2.311	29/04/2008	19.0	30/04/2008	2.311	19.0	26/10/2010	5.12
62854 2000 UW76	15/03/2008	19.1	27.2	2.801	1.807	16/03/2008	19.1	14/03/2008	1.806	19.2	04/05/2013	5.56
62855 2000 UE77	03/10/2008	17.9	79.9	2.597	1.603	04/10/2008	17.9	27/09/2008	1.597	18.0	04/01/2012	4.18
62856 2000 UL77						01/01/2008	19.7				02/02/2010	3.34
62857 2000 UM77	17/10/2008	18.8	54.9	2.343	1.349	17/10/2008	18.8	09/10/2008	1.340	18.9	03/03/2008	4.08
62858 2000 UT78	05/03/2008	18.6	306.1	2.935	1.954	08/03/2008	18.6	12/03/2008	1.946	18.6	30/12/2008	5.50
62859 2000 UW78	05/04/2008	19.0	15.3	2.836	1.841	08/04/2008	19.0	08/04/2008	1.840	19.0	10/01/2008	5.47
62860 2000 UJ80	12/04/2008	18.6	307.2	2.931	1.933	13/04/2008	18.6	15/04/2008	1.932	18.6	13/01/2009	5.16
62861 2000 UO80	28/08/2008	19.0	49.4	2.490	1.507	29/08/2008	19.0	25/08/2008	1.507	19.0	22/01/2008	4.36
62862 2000 UE81	20/03/2008	19.3	52.0	2.980	1.995	22/03/2008	19.3	21/03/2008	1.995	19.3	07/01/2013	5.61
62863 2000 UG81	14/10/2008	19.7	283.1	2.533	1.540	16/10/2008	19.6	19/10/2008	1.537	19.7	30/08/2009	4.11
62864 2000 UG82	27/10/2008	17.5	39.3	2.117	1.133	26/10/2008	17.5	16/10/2008	1.119	17.7	17/05/2008	4.08
62865 2000 UL82	18/04/2008	19.2	271.8	2.780	1.778	19/04/2008	19.2	26/04/2008	1.768	19.3	18/05/2009	4.42
62866 2000 UX82	18/02/2008	19.4	71.7	3.123	2.135	18/02/2008	19.4	18/02/2008	2.135	19.4	21/08/2012	5.63
62867 2000 UG83	18/06/2008	20.0	198.4	2.904	1.888	18/06/2008	20.0	19/06/2008	1.888	20.0	18/07/2010	4.64
62868 2000 UV83	16/06/2008	18.8	259.9	2.831	1.820	17/06/2008	18.8	20/06/2008	1.817	18.8	26/09/2009	4.61
62869 2000 UO84	29/03/2008	18.3	355.2	2.747	1.754	31/03/2008	18.3	02/04/2008	1.752	18.3	23/04/2008	5.24
62870 2000 UD86	31/03/2008	19.3	57.6	2.979	1.989	02/04/2008	19.3	02/04/2008	1.989	19.3	06/09/2012	5.28
62871 2000 UA87	24/04/2008	19.5	164.0	3.158	2.155	24/04/2008	19.5	25/04/2008	2.155	19.5	03/02/2011	5.11
62872 2000 UC87						01/01/2008	19.9				11/10/2009	3.31
62873 2000 UK87	09/09/2008	18.4	28.7	2.277	1.285	10/09/2008	18.4	06/09/2008	1.284	18.4	08/05/2008	4.24
62874 2000 UV88	23/07/2008	19.7	69.7	2.697	1.683	23/07/2008	19.7	21/07/2008	1.683	19.7	17/03/2012	4.53
62875 2000 UB89	14/04/2008	19.0	10.3	2.899	1.913	17/04/2008	19.0	18/04/2008	1.912	19.0	20/02/2008	5.15
62876 2000 UH90	23/04/2008	20.9	174.3	3.335	2.339	24/04/2008	20.9	24/04/2008	2.339	20.9	26/11/2010	5.03
62877 2000 UQ90	16/03/2008	18.4	112.1	3.329	2.350	18/03/2008	18.4	17/03/2008	2.350	18.4	11/02/2012	5.67
62878 2000 UY90	09/04/2008	19.2	283.0	2.725	1.730	13/04/2008	19.1	20/04/2008	1.713	19.2	30/03/2009	4.55
62879 2000 UN91	23/08/2008	18.5	359.9	2.480	1.475	25/08/2008	18.5	24/08/2008	1.475	18.5	23/08/2008	4.24
62880 2000 US91	11/01/2008	19.7	266.0	3.278	2.306	13/01/2008	19.7	15/01/2008	2.304	19.7	18/07/2009	5.82
62881 2000 UA92	30/01/2008	19.7	187.7	3.613	2.661	03/02/2008	19.7	04/02/2008	2.657	19.7	24/09/2010	5.54
62882 2000 UC93						04/07/2008	20.7				03/08/2008	3.55
62883 2000 UQ93	18/02/2008	18.9	239.8	3.171	2.260	24/02/2008	18.8	26/02/2008	2.252	18.8	16/12/2009	5.48
62884 2000 UY93	17/03/2008	18.9	339.9	3.020	2.027	18/03/2008	18.9	19/03/2008	2.027	18.9	04/07/2008	5.38
62885 2000 UK94						01/01/2008	19.4				22/06/2009	3.39
62886 2000 UV95	02/04/2008	19.2	221.7	3.155	2.168	04/04/2008	19.2	07/04/2008	2.165	19.2	20/03/2010	5.11
62887 2000 UX95	05/04/2008	18.0	329.8	2.787	1.799	07/04/2008	18.0	10/04/2008	1.796	18.0	10/09/2008	5.17
62888 2000 UX96	09/10/2008	18.7	85.0	2.684	1.700	07/10/2008	18.7	29/09/2008	1.687	18.8	21/12/2011	4.19
62889 2000 UZ96	17/09/2008	17.5	31.8	2.315	1.310	17/09/2008	17.5	12/09/2008	1.307	17.7	03/05/2008	4.21
62890 2000 UZ99	01/03/2008	19.0	196.7	3.348	2.379	05/03/2008	19.0	07/03/2008	2.374	19.0	22/08/2010	5.46
62891 2000 UK100						01/01/2008	18.8				03/09/2010	3.41
62892 2000 UZ100	13/08/2008	18.0	357.7	2.170	1.182	13/08/2008	18.0	13/08/2008	1.182	18.0	23/08/2008	4.33
62893 2000 UM101						30/12/2008	20.5				11/06/2009	3.63
62894 2000 UP101	13/04/2008	19.1	59.2	2.919	1.925	15/04/2008	19.1	12/04/2008	1.925	19.1	26/10/2012	5.43
62895 2000 UR102	22/07/2008	20.0	254.5	2.842	1.829	24/07/2008	20.0	27/07/2008	1.825	20.0	16/11/2009	4.51
62896 2000 UC103	24/08/2008	19.4	266.9	2.722	1.714	24/08/2008	19.4	27/08/2008	1.713	19.4	11/10/2009	4.38
62897 2000 UL103	07/10/2008	16.9	39.3	2.292	1.300	07/10/2008	16.9	01/10/2008	1.296	17.0	22/04/2008	4.21
62898 2000 UA104						01/01/2008	18.3				20/04/2008	3.44
62899 2000 UT104	20/07/2008	16.8	350.3	2.130	1.115	21/07/2008	16.8	24/07/2008	1.113	16.8	01/09/2008	4.45
62900 2000 UG105	11/03/2008	19.5	183.0	3.314	2.346	14/03/2008	19.5	15/03/2008	2.344	19.5	20/09/2010	5.14
62901 2000 UL105	04/08/2008	18.3	41.4	2.488	1.485	06/08/2008	18.3	03/08/2008	1.485	18.3	03/02/2008	4.36
62902 2000 UH106	15/07/2008	19.1	304.3	2.589	1.573	15/07/2008	19.1	17/07/2008	1.572	19.1	21/03/2009	4.41
62903 2000 UK106	23/03/2008	19.8	207.0	3.159	2.163	24/03/2008	19.8	26/03/2008	2.162	19.8	02/06/2010	5.16
62904 2000 UZ106	26/04/2008	19.6	110.1	3.056	2.063	29/04/2008	19.6	28/04/2008	2.062	19.6	19/11/2011	5.14
62905 2000 UQ107	27/04/2008	18.6	84.4	2.976	1.987	30/04/2008	18.6	29/04/2008	1.986	18.6	06/04/2012	5.15
62906 2000 UR107	03/03/2008	19.5	193.1	3.248	2.275	07/03/2008	19.5	08/03/2008	2.271	19.5	01/09/2010	5.38
62907 2000 UC108	31/12/2008	20.2	357.0	2.085	1.551	30/12/2008	20.3				11/01/2009	3.60
62908 2000 UH108	28/02/2008	20.1	129.1	3.365	2.384	01/03/2008	20.1	29/02/2008	2.384	20.1	24/09/2011	5.57
62909 2000 UY108						30/12/2008	20.1				29/01/2009	3.61
62910 2000 UK109	19/03/2008	17.9	73.3	3.112	2.144	20/03/2008	17.9	19/03/2008	2.144	17.9	11/09/2012	5.63
62911 2000 UR109	21/04/2008	19.1	178.2	3.425	2.421	21/04/2008	19.1	22/04/2008	2.421	19.1	30/11/2010	5.17
62912 2000 UD110	21/11/2008	17.5	63.4	2.394	1.415	22/11/2008	17.5	16/11/2008	1.411	17.6	08/03/2008	4.01
62913 2000 UK110	29/06/2008	19.1	352.0	2.685	1.679	01/07/2008	19.1	01/07/2008	1.678	19.1	05/08/2008	4.60
62914 2000 VX2	28/04/2008	19.2	209.2	3.248	2.242	30/04/2008	19.1	02/05/2008	2.240	19.2	11/06/2010	5.06
62915 2000 VY2	01/04/2008	19.4	157.5	3.444	2.459	04/04/2008	19.4	04/04/2008	2.457	19.4	18/04/2011	5.42
62916 2000 VW3	19/08/2008	18.2	33.4	2.334	1.324	21/08/2008	18.2	16/08/2008	1.323	18.3	26/03/2008	4.29
62917 2000 VR8	19/01/2008	18.8	274.4	3.227	2.282	23/01/2008	18.8	25/01/2008	2.277	18.8	06/06/2009	5.80
62918 2000 VY9	06/04/2008	19.8	110.9	3.140	2.140	06/04/2008	19.8	05/04/2008	2.139	19.8	14/12/2011	5.33
62919 2000 VH10						30/12/2008	18.5				31/08/2008	3.84
62920 2000 VB12	09/03/2008	18.7	34.3	2.948	1.957	10/03/2008	18.7	09/03/2008	1.957	18.7	24/04/2013	5.66
62921 2000 VJ12	04/05/2008	17.6	302.1	2.616	1.611	05/05/2008	17.6	12/05/2008	1.604	17.7	03/02/2009	4.69
62922 2000 VV12	24/01/2008	19.3	264.9	3.291	2.307	25/01/2008	19.3	27/01/2008	2.305	19.3	11/08/2009	5.86
62923 2000 VC13	18/04/2008	18.9	276.4	2.965	1.961	18/04/2008	18.9	20/04/2008	1.961	18.9	26/06/2009	5.12
62924 2000 VU13	26/02/2008	19.1	62.9	3.126	2.137	27/02/2008	19.1	26/02/2008	2.137	19.1	04/12/2012	5.79
62925 2000 VE14	29/01/2008	20.3	157.1	3.712	2.727	30/01/2008	20.3	28/01/2008	2.727	20.3	01/05/2011	5.77
62926 2000 VK14						30/12/2008	18.5				20/06/2009	3.58
62927 2000 VT14	09/05/2008	19.7	183.1	3.074	2.068	11/05/2008	19.7	11/05/2008	2.067	19.7	24/10/2010	5.01
62928 2000 VV14	23/08/2008	19.5	265.7	2.707	1.706	24/08/2008	19.5	27/08/2008	1.704	19.5	12/10/2009	4.34
62929 2000 VO15	27/07/2008	19.5	283.0	2.665	1.651	28/07/2008	19.5	31/07/2008	1.648	19.5	08/07/2009	4.44
62930 2000 VP15	15/04/2008	18.7	341.8	2.870	1.875	18/04/2008	18.7	19/04/2008	1.873	18.7	19/07/2008	5.20
62931 2000 VJ16						01/01/2008	18.3				31/05/2011	3.53
62932 2000 VF18	03/04/2008	17.9	5.1	2.811	1.832	07/04/2008	17.9	07/04/2008	1.829	17.9	05/03/2008	5.43
62933 2000 VR21						30/12/2008	20.1				03/01/2010	3.62
62934 2000 VS21	22/02/2008	19.3	292.7	3.072	2.092	24/02/2008	19.3	27/02/2008	2.089	19.4	09/03/2009	5.58
62935 2000 VP22						05/08/2008	20.4				06/10/2008	3.51
62936 2000 VF23	28/02/2008	18.3	331.6	2.909	1.929	01/03/2008	18.3	03/03/2008	1.927	18.3	06/08/2008	5.58
62937 2000 VG23	24/12/2008	20.1	107.9	2.716	1.734	25/12/2008	20.0	19/12/2008	1.731	20.2	03/09/2011	3.84
62938 2000 VJ23						01/01/2008	19.0				07/05/2008	3.52
62939 2000 VP23	29/07/2008	18.1	344.0	2.313	1.301	30/07/2008	18.1	31/07/2008	1.300	18.1	07/10/2008	4.36
62940 2000 VS23	14/09/2008	18.4	18.8	2.118	1.122	16/09/2008	18.4	12/09/2008	1.121	18.4	26/06/2008	4.18
62941 2000 VB24	27/04/2008	18.4	289.9	2.722	1.716	28/04/2008	18.4	06/05/2008	1.703	18.6	27/03/2009	4.70
62942 2000 VC25	26/09/2008	17.8	28.5	2.343	1.340	26/09/2008	17.8	22/09/2008	1.338	18.0	27/05/2008	4.21
62943 2000 VY25	22/02/2008	19.8	230.9	3.302	2.332	25/02/2008	19.8	28/02/2008	2.326	19.8	23/01/2010	5.36
62944 2000 VF28	01/06/2008	18.7	260.7	2.922	1.908	01/06/2008	18.7	06/06/2008	1.905	18.9	19/09/2009	4.72
62945 2000 VH28						30/12/2008	20.0				27/09/2011	3.74
62946 2000 VG30	15/06/2008	17.7	287.0	2.715	1.716	20/06/2008	17.6	26/06/2008	1.699	17.7	22/05/2009	4.60
62947 2000 VV31	22/04/2008	19.0	136.6	3.395	2.395	24/04/2008	19.0	23/04/2008	2.395	19.0	18/08/2011	5.36
62948 2000 VE32	11/05/2008	18.5	189.9	3.106	2.099	12/05/2008	18.5	13/05/2008	2.098	18.5	06/10/2010	5.09
62949 2000 VS33	09/07/2008	18.1	146.3	3.102	2.107	11/07/2008	18.1	10/07/2008	2.106	18.1	26/05/2011	4.85
62950 2000 VD34	04/03/2008	18.6	145.2	3.542	2.665	09/03/2008	18.6	09/03/2008	2.661	18.6	20/07/2011	5.66
62951 2000 VE34	03/10/2008	17.3	25.2	2.251	1.255	04/10/2008	17.3	30/09/2008	1.254	17.3	17/06/2008	4.22
62952 2000 VV34	08/10/2008	16.6	1.1	1.865	0.906	11/10/2008	16.6	09/10/2008	0.905	16.6	03/10/2008	4.12
62953 2000 VR35	27/04/2008	19.4	244.0	3.067	2.069	29/04/2008	19.4	02/05/2008	2.066	19.4	17/12/2009	5.10
62954 2000 VD36	18/05/2008	18.4	104.2	3.266	2.295	20/05/2008	18.4	18/05/2008	2.295	18.4	02/05/2012	5.57
62955 2000 VZ36						30/12/2008	19.9				25/08/2008	3.77
62956 2000 VK37						01/01/2008	17.8				16/12/2010	3.51
62957 2000 VR37						01/01/2008	18.9				04/01/2008	3.64
62958 2000 VX37	18/04/2008	19.3	164.4	3.644	2.706	22/04/2008	19.3	22/04/2008	2.704	19.3	28/04/2011	5.57
62959 2000 VV39	07/11/2008	19.4	356.3	3.379	2.390	08/11/2008	19.4	08/11/2008	2.390	19.4	06/12/2008	7.81
62960 2000 VP40	29/03/2008	20.0	242.2	3.089	2.090	29/03/2008	20.0	02/04/2008	2.088	20.2	13/11/2009	4.97
62961 2000 VO42	06/12/2008	18.5	326.0	2.288	1.303	06/12/2008	18.5	08/12/2008	1.302	18.6	19/04/2009	3.89
62962 2000 VA43	17/01/2008	19.2	192.9	3.529	2.582	22/01/2008	19.2	22/01/2008	2.578	19.2	01/10/2010	5.83
62963 2000 VW43	24/10/2008	19.0	88.4	2.597	1.605	25/10/2008	19.0	19/10/2008	1.601	19.1	15/11/2011	4.06
62964 2000 VE44	12/10/2008	18.4	52.4	2.280	1.282	13/10/2008	18.4	29/09/2008	1.261	18.7	07/03/2008	4.10
62965 2000 VH44	09/04/2008	19.5	255.4	2.964	1.963	10/04/2008	19.5	14/04/2008	1.960	19.6	08/09/2009	4.88
62966 2000 VB45	20/05/2008	19.0	63.2	2.901	1.890	20/05/2008	19.0	12/05/2008	1.880	19.1	26/10/2012	5.38
62967 2000 VM45						30/12/2008	19.6				24/02/2009	3.63
62968 2000 VD48	04/04/2008	19.4	245.1	3.169	2.182	08/04/2008	19.4	13/04/2008	2.171	19.4	09/11/2009	5.01
62969 2000 VN49	24/03/2008	20.2	163.7	3.649	2.652	24/03/2008	20.2	24/03/2008	2.652	20.2	11/03/2011	5.44
62970 2000 VY49						01/01/2008	19.5				10/06/2008	3.61
62971 2000 VZ49	13/05/2008	19.8	125.4	3.476	2.466	14/05/2008	19.7	10/05/2008	2.465	19.8	15/11/2011	5.38
62972 2000 VU50	27/05/2008	19.1	280.4	2.801	1.789	29/05/2008	19.1	05/06/2008	1.778	19.2	09/06/2009	4.69
62973 2000 VP51	13/04/2008	19.7	103.2	2.996	2.004	16/04/2008	19.7	16/04/2008	2.003	19.7	17/12/2011	5.16
62974 2000 VA52	22/04/2008	17.9	33.8	2.835	1.840	23/04/2008	17.9	22/04/2008	1.840	17.9	21/01/2013	5.24
62975 2000 VB52	07/09/2008	18.0	25.2	1.997	0.993	08/09/2008	18.0	29/08/2008	0.984	18.2	22/05/2008	4.20
62976 2000 VO52	23/10/2008	18.8	89.6	2.682	1.691	24/10/2008	18.8	16/10/2008	1.685	19.0	22/11/2011	4.10
62977 2000 VS52	22/03/2008	19.0	209.1	3.177	2.181	22/03/2008	19.0	24/03/2008	2.181	19.0	13/06/2010	5.31
62978 2000 VW52	25/09/2008	17.5	61.4	2.487	1.531	27/09/2008	17.5	23/09/2008	1.530	17.5	06/01/2008	4.21
62979 2000 VZ52						30/12/2008	20.4				02/08/2010	3.63
62980 2000 VT53	02/11/2008	18.5	110.9	2.668	1.680	03/11/2008	18.5	30/10/2008	1.678	18.6	25/08/2011	4.06
62981 2000 VK56	23/04/2008	18.9	194.4	3.132	2.127	23/04/2008	18.9	24/04/2008	2.127	18.9	10/09/2010	5.18
62982 2000 VW58	02/12/2008	17.7	66.2	2.490	1.505	02/12/2008	17.7	25/11/2008	1.498	17.9	23/02/2008	4.20
62983 2000 VB59	04/06/2008	18.4	321.0	2.545	1.531	05/06/2008	18.4	09/06/2008	1.528	18.5	04/12/2008	4.63
62984 2000 VV59	14/03/2008	18.5	246.5	3.146	2.190	18/03/2008	18.4	19/03/2008	2.186	18.4	10/12/2009	5.53
62985 2000 VX60	16/02/2008	19.5	277.1	3.126	2.143	19/02/2008	19.5	22/02/2008	2.138	19.5	28/05/2009	5.56
62986 2000 WM						01/01/2008	20.5				13/12/2010	3.50
62987 2000 WP1	08/11/2008	16.9	30.5	2.088	1.099	10/11/2008	16.9	03/11/2008	1.096	17.0	11/07/2008	3.87
62988 2000 WB2	03/01/2008	19.2	275.9	3.195	2.236	03/01/2008	19.2	04/01/2008	2.236	19.2	06/05/2009	5.73
62989 2000 WC2	05/04/2008	18.4	140.1	3.383	2.415	08/04/2008	18.4	07/04/2008	2.414	18.4	22/07/2011	5.39
62990 2000 WM2	12/04/2008	18.4	34.0	2.751	1.789	16/04/2008	18.4	14/04/2008	1.788	18.4	31/01/2013	5.31
62991 2000 WG7						01/01/2008	19.5				29/11/2010	3.54
62992 2000 WY9	21/04/2008	19.6	202.5	3.294	2.289	22/04/2008	19.6	24/04/2008	2.288	19.6	04/08/2010	5.23
62993 2000 WL12	11/09/2008	16.6	354.5	2.281	1.311	12/09/2008	16.6	11/09/2008	1.311	16.6	04/10/2008	4.25
62994 2000 WZ14	19/03/2008	20.5	201.1	3.499	2.518	22/03/2008	20.5	24/03/2008	2.513	20.5	28/07/2010	5.34
62995 2000 WD16	28/08/2008	17.7	28.4	2.214	1.235	30/08/2008	17.7	24/08/2008	1.234	17.7	23/04/2008	4.38
62996 2000 WG16	12/02/2008	19.4	53.7	2.102	1.127	15/02/2008	19.4	12/02/2008	1.127	19.4	02/12/2010	3.30
62997 2000 WD17	28/04/2008	20.8	125.9	3.437	2.430	29/04/2008	20.8	26/04/2008	2.430	20.9	06/11/2011	5.42
62998 2000 WK18	13/03/2008	18.4	86.3	3.219	2.247	16/03/2008	18.4	14/03/2008	2.246	18.4	25/07/2012	5.74
62999 2000 WK19	31/05/2008	17.7	300.7	2.487	1.524	10/06/2008	17.7	19/06/2008	1.484	17.7	18/02/2009	4.39